Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Sprouts Sprouts (SPRTS)
3.5e-08 USD (0.54%)
8.729e-12 BTC (0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
552,430 USD
137 BTC
Volumen (24h)
1,313 USD
0.33 BTC
Acciones en circulación
15,721,076,065,622 SPRTS

Datos antiguos por Sprouts

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 1,447 552,010
23-03-2019 3.4e-08 3.7e-08 3.4e-08 3.5e-08 2,458 547,565
22-03-2019 3.7e-08 3.7e-08 3.3e-08 3.4e-08 4,467 539,425
21-03-2019 3.7e-08 3.8e-08 3.4e-08 3.7e-08 1,322 579,356
20-03-2019 3.6e-08 3.8e-08 3.5e-08 3.7e-08 458 584,243
19-03-2019 3.6e-08 3.8e-08 3.5e-08 3.6e-08 2,182 560,411
18-03-2019 3.6e-08 3.7e-08 3.3e-08 3.6e-08 1,328 565,852
17-03-2019 3.6e-08 3.7e-08 3.4e-08 3.6e-08 461 559,599
16-03-2019 3.6e-08 3.9e-08 3.3e-08 3.6e-08 1,586 568,447
15-03-2019 3.5e-08 3.7e-08 3.4e-08 3.6e-08 1,334 570,259
14-03-2019 3.3e-08 3.5e-08 3.3e-08 3.5e-08 915 552,345
13-03-2019 3.4e-08 3.6e-08 3.3e-08 3.3e-08 1,162 523,586
12-03-2019 3.1e-08 3.6e-08 3e-08 3.4e-08 2,068 531,896
11-03-2019 3.2e-08 3.3e-08 3e-08 3.1e-08 1,120 486,487
10-03-2019 3.3e-08 3.3e-08 3.1e-08 3.2e-08 558 505,593
09-03-2019 3.3e-08 3.3e-08 3.3e-08 3.3e-08 136 522,284
08-03-2019 3.4e-08 3.4e-08 3.2e-08 3.3e-08 1,018 524,674
07-03-2019 3.4e-08 3.4e-08 3.3e-08 3.4e-08 243 527,092
06-03-2019 3.4e-08 3.4e-08 3.3e-08 3.4e-08 1,308 530,525
05-03-2019 3.4e-08 3.4e-08 3.3e-08 3.4e-08 392 528,219
04-03-2019 3.4e-08 3.5e-08 3.3e-08 3.4e-08 839 528,391
03-03-2019 3.6e-08 3.6e-08 3.4e-08 3.4e-08 736 531,843
02-03-2019 3.4e-08 3.6e-08 3.3e-08 3.6e-08 1,450 560,213
01-03-2019 3.3e-08 3.5e-08 3.2e-08 3.4e-08 2,969 539,177
28-02-2019 3.4e-08 3.4e-08 3.3e-08 3.3e-08 683 524,633
27-02-2019 3.5e-08 3.7e-08 3.3e-08 3.4e-08 1,746 527,227
26-02-2019 3.7e-08 3.8e-08 3.4e-08 3.5e-08 2,273 548,641
25-02-2019 3.6e-08 3.8e-08 3.3e-08 3.7e-08 695 575,078
24-02-2019 3.7e-08 3.9e-08 3.3e-08 3.6e-08 954 563,094
23-02-2019 3.6e-08 4.1e-08 3.3e-08 3.7e-08 2,711 578,841
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,721,076,065,622 SPRTS. The last known price of Sprouts is 3.5e-08 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with 1,313 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Statistics
Sprouts Price 3.5e-08 USD
Sprouts ROI -99.99%
Market Rank #907
Cap. de Mercado 552,430 USD
24 Hour Volume 1,313 USD
Acciones en circulación 15,721,076,065,622 SPRTS
Acciones totales 15,721,076,065,622 SPRTS
Acciones máximas Sin datos
All Time High 0.003105 USD
(18-08-2015)
All Time Low 1.6e-08 USD
(27-05-2017)
52 Week High / Low 0.000002 USD /
2.8e-08 USD
90 Day High / Low 5.1e-08 USD /
2.8e-08 USD
30 Day High / Low 3.9e-08 USD /
3e-08 USD
7 Day High / Low 3.8e-08 USD /
3.3e-08 USD
24 Hour High / Low 3.6e-08 USD /
3.4e-08 USD
Yesterday's High / Low 3.6e-08 USD /
3.4e-08 USD
Yesterday's Open / Close 3.5e-08 USD /
3.5e-08 USD
Yesterday's Change $3.4e-10 USD (+0.99%)
Yesterday's Volume $1,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)