×
×
Criptomonedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,435,066,375Volumen de 24 horas:  $86,338,564,717Dominio BTC:  64.8%
Cap. de Mercado:  $276,435,066,375Volumen de 24 horas:  $86,338,564,717Dominio BTC:  64.8%Criptomonedas:  5,547Mercados:  22,625

Spectre.ai Utility Token (SXUT)

$0.043211 USD (0.00%)
0.00000443 BTC (0.71%)
0.00017753 ETH (-0.50%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,059,940 USD
    108.73404239 BTC
    4,355 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    24,529,558 SXUT
  • Acciones totales
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 04, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 03, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 02, 2020
    0.045704
    0.046661
    0.043168
    0.043211
    0
    1,059,940
    Jun 01, 2020
    0.026923
    0.045908
    0.026923
    0.045619
    238.77
    1,119,020
    May 31, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 30, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 29, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 28, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 27, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 26, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 25, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 24, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 23, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 22, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 21, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 20, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 19, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 18, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 17, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 16, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 15, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 14, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 13, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 12, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 11, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 10, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 09, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 08, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 07, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 06, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 05, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400

Acerca de Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.043211 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Estadísticas de Spectre.ai Utility Token

Spectre.ai Utility Token Price$0.043211 USD
Spectre.ai Utility Token ROI
-96.90%
Nivel de mercado#928
Cap. de Mercado$1,059,940 USD
Volumen de 24 horasSin datos
Acciones en circulación24,529,558 SXUT
Acciones totales42,980,365 SXUT
Acciones máximasSin datos
Máximos en todos los tiempos
$3.48 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.026897 USD
(Apr 15, 2020)
Máximos/mínimos en 52 semanas
$0.651563 USD /
$0.026897 USD
Máximos/mínimos en 90 días
$0.046661 USD /
$0.026897 USD
Máximos/mínimos en 30 días
$0.046661 USD /
$0.026923 USD
Máximos/mínimos en 7 días
$0.046661 USD /
$0.026923 USD
Máximos/mínimos en 24 horas
$0.043211 USD /
$0.043211 USD
Máximos/mínimos de ayer
$0.043211 USD /
$0.043211 USD
Apertura/cierre de ayer
$0.043211 USD /
$0.043211 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.