Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.066809 USD (6.37%)
0.00000614 BTC (1.32%)
0.00033221 ETH (3.09%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,638,789 USD
151 BTC
8,149 ETH
Volumen (24h)
7,199 USD
0.66 BTC
35.80 ETH
Acciones en circulación
24,529,558 SXUT
Acciones totales
42,980,365 SXUT

Datos antiguos por Spectre.ai Utility Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.063238 0.067648 0.062021 0.066522 7,004 1,631,765
18-08-2019 0.055373 0.065314 0.054880 0.063219 8,921 1,550,727
17-08-2019 0.061245 0.063025 0.052645 0.055566 9,348 1,363,013
16-08-2019 0.057020 0.061627 0.055059 0.061627 9,379 1,511,692
15-08-2019 0.053373 0.063819 0.048772 0.057020 9,413 1,398,666
14-08-2019 0.059048 0.068737 0.048843 0.053373 9,847 1,309,216
13-08-2019 0.057417 0.067642 0.056449 0.059068 10,320 1,448,916
12-08-2019 0.060802 0.062676 0.057285 0.058425 9,977 1,433,149
11-08-2019 0.055968 0.060972 0.055951 0.060558 10,122 1,485,454
10-08-2019 0.053190 0.060961 0.051540 0.056746 10,367 1,391,961
09-08-2019 0.056299 0.063623 0.052114 0.053190 8,657 1,304,733
08-08-2019 0.057297 0.063179 0.054565 0.056318 9,300 1,381,464
07-08-2019 0.057322 0.059566 0.056055 0.057297 11,327 1,405,472
06-08-2019 0.057466 0.059570 0.055423 0.057332 9,588 1,406,331
05-08-2019 0.056660 0.058509 0.055204 0.057487 9,729 1,410,141
04-08-2019 0.056831 0.057044 0.053181 0.056987 9,517 1,397,872
03-08-2019 0.055433 0.057613 0.052447 0.056849 8,941 1,394,491
02-08-2019 0.057921 0.058062 0.050973 0.055431 10,614 1,359,688
01-08-2019 0.061166 0.061176 0.048890 0.057075 9,773 1,400,034
31-07-2019 0.052935 0.061131 0.052935 0.061131 10,206 1,499,526
30-07-2019 0.053146 0.056846 0.052095 0.053686 8,832 1,316,897
29-07-2019 0.060471 0.061866 0.050532 0.053142 10,809 1,303,547
28-07-2019 0.062190 0.066598 0.056858 0.060468 10,156 1,483,262
27-07-2019 0.063743 0.067341 0.057428 0.063004 10,455 1,545,469
26-07-2019 0.058023 0.065191 0.053270 0.063743 10,279 1,563,594
25-07-2019 0.066259 0.071231 0.056059 0.058023 9,578 1,423,272
24-07-2019 0.057573 0.066637 0.050726 0.059234 10,318 1,452,984
23-07-2019 0.059463 0.068206 0.053671 0.057573 9,954 1,412,230
22-07-2019 0.067324 0.069186 0.052937 0.059465 9,286 1,458,661
21-07-2019 0.070276 0.073058 0.063140 0.067793 11,998 1,662,942
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.066809 USD and is up 6.37% over the last 24 hours. It is currently trading on 4 active market(s) with 7,199 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Estadísticas de Spectre.ai Utility Token
Precio de Spectre.ai Utility Token 0.066809 USD
ROI de Spectre.ai Utility Token -95.20%
Nivel de mercado #632
Cap. de Mercado 1,638,789 USD
Volumen de 24 horas 7,199 USD
Acciones en circulación 24,529,558 SXUT
Acciones totales 42,980,365 SXUT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.48 USD
(13-01-2018)
Mínimos en todos los tiempos 0.029107 USD
(04-06-2019)
Máximos/mínimos en 52 semanas 0.303626 USD /
0.029107 USD
Máximos/mínimos en 90 días 0.122621 USD /
0.029107 USD
Máximos/mínimos en 30 días 0.071231 USD /
0.048772 USD
Máximos/mínimos en 7 días 0.068737 USD /
0.048772 USD
Máximos/mínimos en 24 horas 0.067648 USD /
0.062021 USD
Máximos/mínimos de ayer 0.067648 USD /
0.062021 USD
Apertura/cierre de ayer 0.063238 USD /
0.066522 USD
Cambio de ayer $0.003285 USD (+5.19%)
Volumen de ayer $7,004 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)