Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Solecoin Solecoin (SOLE)
0.001343 USD
0.00000311 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,719 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,279,983 SOLE

Datos antiguos por Solecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.001347 0.001350 0.001336 0.001343 0 1,719
04-01-2016 0.000692 0.001351 0.000691 0.001347 0 1,724
03-01-2016 0.001712 0.001713 0.000684 0.000692 0 886
02-01-2016 0.001714 0.001715 0.001712 0.001712 0 2,191
01-01-2016 0.001718 0.001741 0.001717 0.001727 0 2,211
31-12-2015 0.001195 0.001727 0.001172 0.001718 0 2,199
30-12-2015 0.000671 0.001198 0.000654 0.001194 0 1,528
29-12-2015 0.000802 0.001167 0.000666 0.000670 8 858
28-12-2015 0.000803 0.000817 0.000795 0.000802 0 1,027
27-12-2015 0.001669 0.001696 0.000797 0.000802 0 1,027
26-12-2015 0.000706 0.001718 0.000667 0.001671 0 2,139
25-12-2015 0.002047 0.002062 0.000701 0.000706 1 904
24-12-2015 0.001986 0.002061 0.000901 0.002048 1 2,621
23-12-2015 0.002130 0.002148 0.000891 0.001985 2 2,541
22-12-2015 0.001974 0.002145 0.000889 0.002134 3 2,731
21-12-2015 0.000987 0.001997 0.000868 0.001974 2 2,526
20-12-2015 0.000929 0.002058 0.000921 0.000986 1 1,263
19-12-2015 0.000932 0.000936 0.000918 0.000929 0 1,189
18-12-2015 0.002065 0.002069 0.000923 0.000932 0 1,193
16-12-2015 0.000465 0.000465 0.000444 0.000456 0 584
15-12-2015 0.002221 0.002315 0.000461 0.000464 9 594
14-12-2015 0.002220 0.002236 0.002206 0.002222 6 2,844
08-12-2015 0.001614 0.001617 0.001591 0.001614 0 2,066
07-12-2015 0.001889 0.001916 0.001593 0.001614 0 2,066
06-12-2015 0.001886 0.001939 0.001859 0.001903 0 2,436
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Solecoin

Solecoin (SOLE) is a cryptocurrency. Solecoin has a current supply of 1,279,983 SOLE. The last known price of Solecoin is 0.001343 USD . More information can be found at http://solecoin.org.
Solecoin Statistics
Solecoin Price 0.001343 USD
Solecoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,719 USD
24 Hour Volume Sin datos
Acciones en circulación 1,279,983 SOLE
Acciones totales 1,279,983 SOLE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)