×
×
Criptomonedas:  7,564Mercados:  31,843Cap. de Mercado:  $403,044,779,776Volumen de 24 horas:  $88,145,029,411Dominio BTC:  63.6%
Anunciar
Buscar divisas
/
Cap. de Mercado:  $403,044,779,776Volumen de 24 horas:  $88,145,029,411Dominio BTC:  63.6%Criptomonedas:  7,564Mercados:  31,843
SolarCoin

SolarCoin (SLR)

$0.019157 USD (-0.22%)
0.00000138 BTC (-4.00%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $1,171,598 USD
    84.54684192 BTC
  • Volumen (24h)
    $86.23 USD
    0.00622266 BTC
  • Acciones en circulación
    61,156,391 SLR
  • Acciones totales
    98,035,104,300 SLR

  • Historical data for SolarCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 30, 2020
    0.019351
    0.020004
    0.017261
    0.018856
    67.80
    1,153,148
    Oct 29, 2020
    0.018315
    0.019994
    0.017619
    0.019367
    314.66
    1,184,421
    Oct 28, 2020
    0.017642
    0.019764
    0.016834
    0.018318
    433.09
    1,120,271
    Oct 27, 2020
    0.018139
    0.019024
    0.017272
    0.017626
    656.64
    1,077,891
    Oct 26, 2020
    0.019000
    0.020305
    0.014479
    0.018137
    765.39
    1,109,189
    Oct 25, 2020
    0.018481
    0.023079
    0.016645
    0.019000
    141.49
    1,161,905
    Oct 24, 2020
    0.017174
    0.023117
    0.016052
    0.018481
    1,027.17
    1,130,176
    Oct 23, 2020
    0.022846
    0.023111
    0.016176
    0.017170
    559.22
    1,049,958
    Oct 22, 2020
    0.022017
    0.023009
    0.017885
    0.022846
    22.92
    1,397,042
    Oct 21, 2020
    0.018947
    0.022957
    0.018922
    0.022017
    1,442.57
    1,346,382
    Oct 20, 2020
    0.021018
    0.021359
    0.018636
    0.018947
    290.53
    1,158,615
    Oct 19, 2020
    0.018488
    0.021074
    0.018157
    0.021018
    4.70
    1,285,266
    Oct 18, 2020
    0.017590
    0.019000
    0.017310
    0.018488
    315.98
    1,130,545
    Oct 17, 2020
    0.018944
    0.019000
    0.016335
    0.017590
    1,594.20
    1,075,634
    Oct 16, 2020
    0.018667
    0.020067
    0.017288
    0.018944
    0
    1,158,370
    Oct 15, 2020
    0.019316
    0.020018
    0.017515
    0.018667
    703.66
    1,141,429
    Oct 14, 2020
    0.019230
    0.020115
    0.017403
    0.019316
    716.14
    1,181,098
    Oct 13, 2020
    0.017217
    0.021388
    0.016869
    0.019230
    943.58
    1,175,849
    Oct 12, 2020
    0.020827
    0.021510
    0.017199
    0.017217
    3.46
    1,052,773
    Oct 11, 2020
    0.020350
    0.020954
    0.019244
    0.020827
    534.07
    1,273,471
    Oct 10, 2020
    0.019421
    0.020658
    0.016490
    0.020350
    1,066.43
    1,244,305
    Oct 09, 2020
    0.017793
    0.019427
    0.016487
    0.016597
    418.24
    1,014,789
    Oct 08, 2020
    0.017710
    0.019285
    0.016010
    0.017792
    576.34
    1,087,894
    Oct 07, 2020
    0.018124
    0.019076
    0.016122
    0.017711
    998.60
    1,082,877
    Oct 06, 2020
    0.014571
    0.019754
    0.014534
    0.018124
    951.34
    1,108,135
    Oct 05, 2020
    0.019647
    0.019739
    0.014043
    0.014571
    193.20
    890,887
    Oct 04, 2020
    0.014981
    0.019921
    0.014268
    0.019648
    0
    1,201,297
    Oct 03, 2020
    0.017208
    0.019921
    0.014980
    0.014981
    404.09
    915,927
    Oct 02, 2020
    0.017573
    0.019781
    0.016230
    0.017208
    771.74
    1,052,090
    Oct 01, 2020
    0.015853
    0.019874
    0.004351
    0.017649
    929.08
    1,079,089

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de SolarCoin

SolarCoin (SLR) is a cryptocurrency . SolarCoin has a current supply of 98,035,104,299.7137 with 61,156,390.87841797 in circulation. The last known price of SolarCoin is 0.01900678 USD and is down -0.75 over the last 24 hours. It is currently trading on 5 active market(s) with $877.34 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Precio de SolarCoin

Precio de SolarCoin$0.019157 USD
ROI de SolarCoin
85.97%
Nivel de mercado#1126
Cap. de Mercado$1,171,598 USD
Volumen de 24 horas$86.23 USD
Acciones en circulación61,156,391 SLR
Acciones totales98,035,104,300 SLR
Acciones máximasSin datos
Máximos en todos los tiempos
$2.64 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.000907 USD
(Jul 25, 2014)
Máximos/mínimos en 52 semanas
$0.028944 USD /
$0.003146 USD
Máximos/mínimos en 90 días
$0.025175 USD /
$0.003146 USD
Máximos/mínimos en 30 días
$0.023117 USD /
$0.004351 USD
Máximos/mínimos en 7 días
$0.023079 USD /
$0.014479 USD
Máximos/mínimos en 24 horas
$0.019975 USD /
$0.017261 USD
Máximos/mínimos de ayer
$0.020004 USD /
$0.017261 USD
Apertura/cierre de ayer
$0.019351 USD /
$0.018856 USD
Cambio de ayer$-0.000495 USD (-2.56%)
Volumen de ayer$67.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.