SolarCoin
(SLR)
0.043753
USD
(-3.92%)
0.00000578 BTC (0.32%)
0.00000578 BTC (0.32%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
2,301,447
USD
304 BTC
304 BTC
Volumen (24h)
1,277
USD
0.17 BTC
0.17 BTC
Acciones en circulación
52,601,185
SLR
Acciones totales
98,034,696,825
SLR
- Nivel 657
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por SolarCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-05-2019 | 0.046083 | 0.047843 | 0.041761 | 0.042083 | 1,250 | 2,213,592 |
| 21-05-2019 | 0.046238 | 0.047911 | 0.044140 | 0.046105 | 1,566 | 2,422,141 |
| 20-05-2019 | 0.049941 | 0.049941 | 0.043742 | 0.046247 | 2,588 | 2,429,613 |
| 19-05-2019 | 0.043411 | 0.050172 | 0.041072 | 0.049934 | 3,766 | 2,623,268 |
| 18-05-2019 | 0.043768 | 0.044485 | 0.039761 | 0.043393 | 3,572 | 2,279,639 |
| 17-05-2019 | 0.047022 | 0.047304 | 0.038437 | 0.043768 | 7,005 | 2,299,287 |
| 16-05-2019 | 0.051084 | 0.052072 | 0.041047 | 0.047040 | 12,245 | 2,471,154 |
| 15-05-2019 | 0.050603 | 0.052726 | 0.047643 | 0.051159 | 1,279 | 2,687,517 |
| 14-05-2019 | 0.045596 | 0.051759 | 0.043150 | 0.050632 | 8,096 | 2,648,593 |
| 13-05-2019 | 0.047904 | 0.055736 | 0.044516 | 0.045569 | 6,263 | 2,383,758 |
| 12-05-2019 | 0.052668 | 0.055520 | 0.044072 | 0.047904 | 3,611 | 2,490,920 |
| 11-05-2019 | 0.046772 | 0.053770 | 0.046772 | 0.052668 | 3,907 | 2,738,647 |
| 10-05-2019 | 0.046197 | 0.049272 | 0.042458 | 0.046772 | 4,573 | 2,432,000 |
| 09-05-2019 | 0.045405 | 0.047419 | 0.042651 | 0.046200 | 3,979 | 2,402,221 |
| 08-05-2019 | 0.045557 | 0.047065 | 0.044684 | 0.045405 | 1,726 | 2,360,862 |
| 07-05-2019 | 0.046185 | 0.048388 | 0.045652 | 0.045685 | 2,257 | 2,375,346 |
| 06-05-2019 | 0.048037 | 0.048037 | 0.044141 | 0.046180 | 3,411 | 2,401,059 |
| 05-05-2019 | 0.048266 | 0.048626 | 0.045669 | 0.047528 | 768 | 2,471,120 |
| 04-05-2019 | 0.045545 | 0.050475 | 0.045545 | 0.048420 | 1,875 | 2,517,470 |
| 03-05-2019 | 0.044059 | 0.048560 | 0.042473 | 0.045545 | 2,222 | 2,367,985 |
| 02-05-2019 | 0.046098 | 0.050304 | 0.042339 | 0.044059 | 3,764 | 2,290,664 |
| 01-05-2019 | 0.048974 | 0.049947 | 0.045242 | 0.046077 | 2,224 | 2,395,562 |
| 30-04-2019 | 0.048352 | 0.049767 | 0.043951 | 0.048983 | 2,584 | 2,543,696 |
| 29-04-2019 | 0.044691 | 0.048379 | 0.044137 | 0.048347 | 915 | 2,510,621 |
| 28-04-2019 | 0.045956 | 0.048474 | 0.044570 | 0.044667 | 856 | 2,319,477 |
| 27-04-2019 | 0.048887 | 0.049115 | 0.045742 | 0.045948 | 2,246 | 2,386,005 |
| 26-04-2019 | 0.049256 | 0.053852 | 0.047953 | 0.048887 | 3,279 | 2,538,547 |
| 25-04-2019 | 0.049249 | 0.054628 | 0.048194 | 0.049094 | 1,612 | 2,549,282 |
| 24-04-2019 | 0.049934 | 0.052330 | 0.047576 | 0.049241 | 1,923 | 2,556,869 |
| 23-04-2019 | 0.047481 | 0.052073 | 0.046386 | 0.050128 | 4,903 | 2,602,856 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de SolarCoin
SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,696,825 SLR with 52,601,185 SLR in circulation. The last known price of SolarCoin is 0.043753 USD and is down 3.92% over the last 24 hours. It is currently trading on 8 active market(s) with 1,277 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
