Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 04, 2019 | 0.015053 | 0.015609 | 0.014573 | 0.015025 | 222.56 | 836,814 |
Dec 03, 2019 | 0.015066 | 0.015491 | 0.014647 | 0.015058 | 196.78 | 838,645 |
Dec 02, 2019 | 0.015203 | 0.015554 | 0.014849 | 0.015077 | 212.77 | 839,715 |
Dec 01, 2019 | 0.015318 | 0.015477 | 0.014762 | 0.015278 | 191.70 | 850,894 |
Nov 30, 2019 | 0.017230 | 0.018080 | 0.014915 | 0.015314 | 413.57 | 852,923 |
Nov 29, 2019 | 0.014853 | 0.022290 | 0.014837 | 0.017230 | 947.46 | 959,613 |
Nov 28, 2019 | 0.015124 | 0.015298 | 0.014820 | 0.014875 | 205.28 | 828,406 |
Nov 27, 2019 | 0.013344 | 0.017215 | 0.013344 | 0.015124 | 784.71 | 842,304 |
Nov 26, 2019 | 0.013988 | 0.014544 | 0.013137 | 0.013520 | 264.42 | 752,978 |
Nov 25, 2019 | 0.012889 | 0.014627 | 0.012046 | 0.013988 | 306.00 | 778,988 |
Nov 24, 2019 | 0.014647 | 0.014671 | 0.011817 | 0.012885 | 269.70 | 717,566 |
Nov 23, 2019 | 0.014430 | 0.015067 | 0.014129 | 0.014647 | 212.90 | 815,645 |
Nov 22, 2019 | 0.014514 | 0.014886 | 0.013318 | 0.014430 | 198.03 | 803,564 |
Nov 21, 2019 | 0.015761 | 0.016737 | 0.014514 | 0.014514 | 901.43 | 808,249 |
Nov 20, 2019 | 0.016492 | 0.016622 | 0.015496 | 0.015778 | 904.97 | 878,632 |
Nov 19, 2019 | 0.016594 | 0.016826 | 0.016015 | 0.016492 | 216.83 | 918,374 |
Nov 18, 2019 | 0.017137 | 0.017274 | 0.016471 | 0.016594 | 237.74 | 924,026 |
Nov 17, 2019 | 0.017183 | 0.017474 | 0.017049 | 0.017071 | 81.05 | 950,604 |
Nov 16, 2019 | 0.016994 | 0.017244 | 0.016808 | 0.017183 | 3.36 | 956,811 |
Nov 15, 2019 | 0.017519 | 0.017558 | 0.016975 | 0.016989 | 33.54 | 946,012 |
Nov 14, 2019 | 0.017706 | 0.017793 | 0.017458 | 0.017493 | 208.16 | 974,066 |
Nov 13, 2019 | 0.017717 | 0.017769 | 0.017595 | 0.017706 | 121.58 | 985,897 |
Nov 12, 2019 | 0.017524 | 0.017745 | 0.017373 | 0.017713 | 1,024.23 | 986,537 |
Nov 11, 2019 | 0.018206 | 0.018251 | 0.017378 | 0.017523 | 564.78 | 975,922 |
Nov 10, 2019 | 0.017697 | 0.018301 | 0.017679 | 0.018206 | 228.84 | 1,013,984 |
Nov 09, 2019 | 0.017581 | 0.017901 | 0.017563 | 0.017698 | 181.51 | 985,693 |
Nov 08, 2019 | 0.018620 | 0.018633 | 0.017529 | 0.017585 | 146.29 | 979,373 |
Nov 07, 2019 | 0.018809 | 0.018839 | 0.018492 | 0.018627 | 148.46 | 1,037,396 |
Nov 06, 2019 | 0.018778 | 0.018990 | 0.018717 | 0.018801 | 176.54 | 1,047,074 |
Nov 05, 2019 | 0.018986 | 0.019079 | 0.018588 | 0.018778 | 943.49 | 1,045,921 |