Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SolarCoin SolarCoin (SLR)
0.047336 USD (-3.44%)
0.00001176 BTC (-3.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,422,510 USD
602 BTC
Volumen (24h)
2,064 USD
0.51 BTC
Acciones en circulación
51,176,974 SLR
Acciones totales
98,034,636,189 SLR

Datos antiguos por SolarCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.047963 0.050015 0.047733 0.049117 1,818 2,513,664
21-03-2019 0.046433 0.051636 0.045979 0.047982 3,235 2,449,414
20-03-2019 0.049675 0.049832 0.045123 0.046364 5,308 2,366,649
19-03-2019 0.049329 0.050011 0.049070 0.049638 702 2,533,777
18-03-2019 0.052501 0.053671 0.048910 0.049336 4,220 2,518,338
17-03-2019 0.051350 0.053070 0.049387 0.052518 1,155 2,680,697
16-03-2019 0.051123 0.054042 0.050487 0.051366 1,243 2,621,881
15-03-2019 0.048893 0.053148 0.048833 0.051090 2,610 2,607,732
14-03-2019 0.045000 0.049654 0.044995 0.048936 6,883 2,497,754
13-03-2019 0.039485 0.049056 0.039485 0.044969 7,480 2,295,075
12-03-2019 0.042634 0.042687 0.036817 0.039403 2,280 2,010,962
11-03-2019 0.041987 0.043390 0.041407 0.042333 1,003 2,160,482
10-03-2019 0.043594 0.043594 0.039585 0.041988 7,826 2,143,549
09-03-2019 0.050163 0.051612 0.042541 0.043518 6,966 2,221,643
08-03-2019 0.046004 0.050969 0.044937 0.050198 1,396 2,562,658
07-03-2019 0.046304 0.047935 0.045378 0.045951 3,236 2,344,887
06-03-2019 0.046886 0.047704 0.045349 0.045885 2,440 2,337,955
05-03-2019 0.045163 0.048085 0.043644 0.046960 2,748 2,392,184
04-03-2019 0.053321 0.053321 0.041256 0.044057 4,011 2,244,290
03-03-2019 0.043967 0.053535 0.043458 0.053535 7,872 2,727,061
02-03-2019 0.052825 0.053002 0.043284 0.044044 4,104 2,243,579
01-03-2019 0.051595 0.056433 0.049289 0.050311 5,017 2,555,515
28-02-2019 0.044207 0.054279 0.044008 0.051597 6,459 2,614,818
27-02-2019 0.044307 0.045770 0.040549 0.044248 6,140 2,242,372
26-02-2019 0.049635 0.049757 0.042025 0.044228 9,584 2,241,337
25-02-2019 0.043815 0.054260 0.042329 0.049902 23,702 2,543,456
24-02-2019 0.042982 0.049941 0.038534 0.042237 20,313 2,140,130
23-02-2019 0.036629 0.044269 0.034050 0.042324 27,290 2,144,507
22-02-2019 0.032838 0.039020 0.032817 0.036467 15,398 1,847,711
21-02-2019 0.031207 0.034909 0.031161 0.033227 5,251 1,693,458
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,636,189 SLR with 51,176,974 SLR in circulation. The last known price of SolarCoin is 0.047336 USD and is down 3.44% over the last 24 hours. It is currently trading on 8 active market(s) with 2,064 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.047336 USD
SolarCoin ROI +363.28%
Market Rank #576
Cap. de Mercado 2,422,510 USD
24 Hour Volume 2,064 USD
Acciones en circulación 51,176,974 SLR
Acciones totales 98,034,636,189 SLR
Acciones máximas Sin datos
All Time High 2.64 USD
(14-01-2018)
All Time Low 0.000907 USD
(25-07-2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.056433 USD /
0.017042 USD
30 Day High / Low 0.056433 USD /
0.032817 USD
7 Day High / Low 0.053671 USD /
0.045123 USD
24 Hour High / Low 0.050127 USD /
0.047277 USD
Yesterday's High / Low 0.050015 USD /
0.047733 USD
Yesterday's Open / Close 0.047963 USD /
0.049117 USD
Yesterday's Change $0.001154 USD (+2.41%)
Yesterday's Volume $1,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)