×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,894Mercados:  20,790Cap. de Mercado:  $199,770,371,372Volumen de 24 horas:  $66,692,771,788Dominio BTC:  67.1%
Anunciar
Cap. de Mercado:  $199,770,371,372Volumen de 24 horas:  $66,692,771,788Dominio BTC:  67.1%Criptomonedas:  4,894Mercados:  20,790

SolarCoin (SLR)

$0.015485 USD (0.98%)
0.00000209 BTC (1.80%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $862,505 USD
    116.42858982 BTC
  • Volumen (24h)
    $556.17 USD
    0.07507687 BTC
  • Acciones en circulación
    55,698,531 SLR
  • Acciones totales
    98,034,852,965 SLR

  • Historical data for SolarCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 04, 2019
    0.015053
    0.015609
    0.014573
    0.015025
    222.56
    836,814
    Dec 03, 2019
    0.015066
    0.015491
    0.014647
    0.015058
    196.78
    838,645
    Dec 02, 2019
    0.015203
    0.015554
    0.014849
    0.015077
    212.77
    839,715
    Dec 01, 2019
    0.015318
    0.015477
    0.014762
    0.015278
    191.70
    850,894
    Nov 30, 2019
    0.017230
    0.018080
    0.014915
    0.015314
    413.57
    852,923
    Nov 29, 2019
    0.014853
    0.022290
    0.014837
    0.017230
    947.46
    959,613
    Nov 28, 2019
    0.015124
    0.015298
    0.014820
    0.014875
    205.28
    828,406
    Nov 27, 2019
    0.013344
    0.017215
    0.013344
    0.015124
    784.71
    842,304
    Nov 26, 2019
    0.013988
    0.014544
    0.013137
    0.013520
    264.42
    752,978
    Nov 25, 2019
    0.012889
    0.014627
    0.012046
    0.013988
    306.00
    778,988
    Nov 24, 2019
    0.014647
    0.014671
    0.011817
    0.012885
    269.70
    717,566
    Nov 23, 2019
    0.014430
    0.015067
    0.014129
    0.014647
    212.90
    815,645
    Nov 22, 2019
    0.014514
    0.014886
    0.013318
    0.014430
    198.03
    803,564
    Nov 21, 2019
    0.015761
    0.016737
    0.014514
    0.014514
    901.43
    808,249
    Nov 20, 2019
    0.016492
    0.016622
    0.015496
    0.015778
    904.97
    878,632
    Nov 19, 2019
    0.016594
    0.016826
    0.016015
    0.016492
    216.83
    918,374
    Nov 18, 2019
    0.017137
    0.017274
    0.016471
    0.016594
    237.74
    924,026
    Nov 17, 2019
    0.017183
    0.017474
    0.017049
    0.017071
    81.05
    950,604
    Nov 16, 2019
    0.016994
    0.017244
    0.016808
    0.017183
    3.36
    956,811
    Nov 15, 2019
    0.017519
    0.017558
    0.016975
    0.016989
    33.54
    946,012
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017493
    208.16
    974,066
    Nov 13, 2019
    0.017717
    0.017769
    0.017595
    0.017706
    121.58
    985,897
    Nov 12, 2019
    0.017524
    0.017745
    0.017373
    0.017713
    1,024.23
    986,537
    Nov 11, 2019
    0.018206
    0.018251
    0.017378
    0.017523
    564.78
    975,922
    Nov 10, 2019
    0.017697
    0.018301
    0.017679
    0.018206
    228.84
    1,013,984
    Nov 09, 2019
    0.017581
    0.017901
    0.017563
    0.017698
    181.51
    985,693
    Nov 08, 2019
    0.018620
    0.018633
    0.017529
    0.017585
    146.29
    979,373
    Nov 07, 2019
    0.018809
    0.018839
    0.018492
    0.018627
    148.46
    1,037,396
    Nov 06, 2019
    0.018778
    0.018990
    0.018717
    0.018801
    176.54
    1,047,074
    Nov 05, 2019
    0.018986
    0.019079
    0.018588
    0.018778
    943.49
    1,045,921

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,852,965.137 with 55,698,531.361 in circulation. The last known price of SolarCoin is $0.015485 USD and is up 0.98% over the last 24 hours. It is currently trading on 6 active market(s) with $556.17 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Estadísticas de SolarCoin

SolarCoin Price
$0.015485 USD
SolarCoin ROI
51.55%
Nivel de mercado
#900
Cap. de Mercado
$862,505 USD
Volumen de 24 horas
$556.17 USD
Acciones en circulación
55,698,531 SLR
Acciones totales
98,034,852,965 SLR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.64 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.000907 USD
(Jul 25, 2014)
Máximos/mínimos en 52 semanas
$0.067977 USD /
$0.006508 USD
Máximos/mínimos en 90 días
$0.031903 USD /
$0.011817 USD
Máximos/mínimos en 30 días
$0.022290 USD /
$0.011817 USD
Máximos/mínimos en 7 días
$0.022290 USD /
$0.013571 USD
Máximos/mínimos en 24 horas
$0.016443 USD /
$0.013571 USD
Máximos/mínimos de ayer
$0.015609 USD /
$0.014573 USD
Apertura/cierre de ayer
$0.015053 USD /
$0.015025 USD
Cambio de ayer
$-0.000029 USD (-0.19%)
Volumen de ayer
$222.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.