SolarCoin
(SLR)
0.024870
USD
(50.63%)
0.00000230 BTC (46.38%)
0.00000230 BTC (46.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
1,344,588
USD
124 BTC
124 BTC
Volumen (24h)
1,068
USD
0.10 BTC
0.10 BTC
Acciones en circulación
54,064,031
SLR
Acciones totales
98,034,736,351
SLR
- Nivel 742
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por SolarCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-07-2019 | 0.016613 | 0.025730 | 0.015966 | 0.024637 | 1,050 | 1,331,979 |
| 19-07-2019 | 0.014249 | 0.016950 | 0.012583 | 0.016594 | 646 | 897,119 |
| 18-07-2019 | 0.012784 | 0.014829 | 0.009825 | 0.014249 | 789 | 770,359 |
| 17-07-2019 | 0.011088 | 0.012999 | 0.010318 | 0.012684 | 446 | 685,723 |
| 16-07-2019 | 0.013284 | 0.014322 | 0.006508 | 0.011123 | 773 | 601,310 |
| 15-07-2019 | 0.012654 | 0.014610 | 0.012355 | 0.013297 | 330 | 718,848 |
| 14-07-2019 | 0.014453 | 0.014642 | 0.007812 | 0.012644 | 692 | 683,544 |
| 13-07-2019 | 0.014091 | 0.014566 | 0.012960 | 0.014334 | 545 | 774,899 |
| 12-07-2019 | 0.011173 | 0.015120 | 0.011064 | 0.014086 | 4,990 | 761,465 |
| 11-07-2019 | 0.013449 | 0.015279 | 0.007525 | 0.011164 | 3,580 | 603,501 |
| 10-07-2019 | 0.016492 | 0.017849 | 0.013333 | 0.013448 | 2,027 | 723,250 |
| 09-07-2019 | 0.016469 | 0.018116 | 0.013287 | 0.016481 | 3,331 | 886,371 |
| 08-07-2019 | 0.016280 | 0.018724 | 0.015770 | 0.016411 | 4,256 | 882,595 |
| 07-07-2019 | 0.015768 | 0.016667 | 0.015211 | 0.016281 | 901 | 875,697 |
| 06-07-2019 | 0.015732 | 0.016942 | 0.015107 | 0.015750 | 1,317 | 847,131 |
| 05-07-2019 | 0.016279 | 0.017843 | 0.014594 | 0.015728 | 2,767 | 845,932 |
| 04-07-2019 | 0.019904 | 0.021272 | 0.015644 | 0.016284 | 5,470 | 861,234 |
| 03-07-2019 | 0.024735 | 0.025661 | 0.015234 | 0.019905 | 3,193 | 1,052,744 |
| 02-07-2019 | 0.013454 | 0.024735 | 0.012541 | 0.024735 | 6,545 | 1,308,186 |
| 01-07-2019 | 0.016065 | 0.020188 | 0.012924 | 0.013451 | 3,106 | 711,394 |
| 30-06-2019 | 0.016760 | 0.018788 | 0.013928 | 0.016049 | 8,357 | 848,764 |
| 29-06-2019 | 0.023148 | 0.027132 | 0.013682 | 0.016766 | 13,238 | 886,655 |
| 28-06-2019 | 0.046626 | 0.046708 | 0.019628 | 0.023148 | 16,175 | 1,224,190 |
| 27-06-2019 | 0.047900 | 0.047946 | 0.034904 | 0.046626 | 7,864 | 2,465,785 |
| 26-06-2019 | 0.048540 | 0.055894 | 0.046630 | 0.047879 | 13,980 | 2,531,995 |
| 25-06-2019 | 0.049762 | 0.066827 | 0.046417 | 0.048557 | 37,931 | 2,567,845 |
| 24-06-2019 | 0.052175 | 0.054126 | 0.049073 | 0.049746 | 2,104 | 2,630,692 |
| 23-06-2019 | 0.049612 | 0.058568 | 0.049587 | 0.052256 | 6,888 | 2,761,958 |
| 22-06-2019 | 0.040524 | 0.049959 | 0.040058 | 0.049475 | 6,025 | 2,614,963 |
| 21-06-2019 | 0.038902 | 0.041100 | 0.038887 | 0.040524 | 1,557 | 2,141,845 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de SolarCoin
SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,736,351 SLR with 54,064,031 SLR in circulation. The last known price of SolarCoin is 0.024870 USD and is up 50.63% over the last 24 hours. It is currently trading on 7 active market(s) with 1,068 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
