×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $208,411,070,702Volumen de 24 horas:  $81,126,534,003Dominio BTC:  66.1%
Cap. de Mercado:  $208,411,070,702Volumen de 24 horas:  $81,126,534,003Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,809

Social Lending Token (SLT)

$0.002155 USD (-7.47%)
0.00000028 BTC (-2.72%)
0.00001339 ETH (0.84%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $9,435.49 USD
    1.23687776 BTC
    58.63367493 ETH
  • Acciones en circulación
    ? SLT
  • Acciones totales
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.002367
    0.002368
    0.002087
    0.002151
    9,699.55
    0
    Nov 20, 2019
    0.002399
    0.002422
    0.002295
    0.002367
    12,394.90
    0
    Nov 19, 2019
    0.002370
    0.002463
    0.002299
    0.002399
    12,619.08
    0
    Nov 18, 2019
    0.002362
    0.002560
    0.002195
    0.002371
    12,353.80
    0
    Nov 17, 2019
    0.002517
    0.002589
    0.002148
    0.002204
    9,985.41
    0
    Nov 16, 2019
    0.002342
    0.002541
    0.002127
    0.002517
    12,551.67
    0
    Nov 15, 2019
    0.002423
    0.002503
    0.002119
    0.002375
    13,150.06
    0
    Nov 14, 2019
    0.002452
    0.002457
    0.002370
    0.002423
    11,533.79
    0
    Nov 13, 2019
    0.002384
    0.002493
    0.002329
    0.002452
    16,898.06
    0
    Nov 12, 2019
    0.002387
    0.002487
    0.002296
    0.002385
    9,566.07
    0
    Nov 11, 2019
    0.002512
    0.002525
    0.002312
    0.002405
    12,127.08
    0
    Nov 10, 2019
    0.002305
    0.002531
    0.002274
    0.002451
    10,247.16
    0
    Nov 09, 2019
    0.002313
    0.002457
    0.002269
    0.002305
    2,048.27
    0
    Nov 08, 2019
    0.002393
    0.002577
    0.002191
    0.002312
    13,672.89
    0
    Nov 07, 2019
    0.002336
    0.002579
    0.002165
    0.002393
    14,263.20
    0
    Nov 06, 2019
    0.002214
    0.002585
    0.002187
    0.002298
    13,160.51
    0
    Nov 05, 2019
    0.002205
    0.002224
    0.002179
    0.002214
    0
    0
    Nov 04, 2019
    0.002180
    0.002300
    0.002109
    0.002205
    5,575.57
    0
    Nov 03, 2019
    0.002145
    0.002291
    0.002087
    0.002213
    8,692.89
    0
    Nov 02, 2019
    0.002273
    0.002288
    0.002117
    0.002145
    10,051.14
    0
    Nov 01, 2019
    0.002209
    0.002304
    0.002088
    0.002273
    11,786.58
    0
    Oct 31, 2019
    0.002128
    0.002317
    0.002084
    0.002269
    13,328.93
    0
    Oct 30, 2019
    0.002353
    0.002381
    0.002097
    0.002149
    13,525.81
    0
    Oct 29, 2019
    0.002195
    0.002375
    0.002105
    0.002353
    14,878.81
    0
    Oct 28, 2019
    0.002210
    0.002331
    0.002103
    0.002113
    12,894.69
    0
    Oct 27, 2019
    0.002207
    0.002339
    0.002053
    0.002239
    13,802.49
    0
    Oct 26, 2019
    0.002171
    0.002397
    0.002030
    0.002207
    11,472.30
    0
    Oct 25, 2019
    0.001935
    0.002269
    0.001869
    0.002172
    14,551.63
    0
    Oct 24, 2019
    0.001921
    0.002050
    0.001856
    0.001935
    12,667.86
    0
    Oct 23, 2019
    0.002000
    0.002152
    0.001840
    0.001898
    11,963.50
    0
    Oct 22, 2019
    0.002209
    0.002346
    0.001986
    0.002000
    13,454.76
    0

Acerca de Social Lending Token

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.002155 USD and is down -7.47% over the last 24 hours. It is currently trading on 2 active market(s) with $9,435.49 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Estadísticas de Social Lending Token

Social Lending Token Price
$0.002155 USD
Social Lending Token ROI
-95.16%
Nivel de mercado
#2192
Cap. de Mercado
Sin datos
Volumen de 24 horas
$9,435.49 USD
Acciones en circulación
Sin datos
Acciones totales
1,000,000,000 SLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.044593 USD
(Aug 07, 2018)
Mínimos en todos los tiempos
$0.001222 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.018013 USD /
$0.001222 USD
Máximos/mínimos en 90 días
$0.003075 USD /
$0.001659 USD
Máximos/mínimos en 30 días
$0.002589 USD /
$0.001856 USD
Máximos/mínimos en 7 días
$0.002589 USD /
$0.002087 USD
Máximos/mínimos en 24 horas
$0.002367 USD /
$0.002087 USD
Máximos/mínimos de ayer
$0.002368 USD /
$0.002087 USD
Apertura/cierre de ayer
$0.002367 USD /
$0.002151 USD
Cambio de ayer
$-0.000216 USD (-9.14%)
Volumen de ayer
$9,699.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.