New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SnodeCoin SnodeCoin (SND)
0.003383 USD (-3.82%)
0.00000042 BTC (-3.80%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
125,161 USD
16 BTC
Volumen (24h)
255 USD
0.03 BTC
Acciones en circulación
37,001,212 SND
Acciones totales
37,301,212 SND
Acciones máximas
60,000,000 SND

Datos antiguos por SnodeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.003823 0.003874 0.002993 0.003747 308 138,523
18-10-2019 0.004882 0.004899 0.003184 0.003823 141 141,180
17-10-2019 0.004280 0.005296 0.003334 0.004883 335 180,059
16-10-2019 0.003997 0.005633 0.003600 0.004279 128 157,162
15-10-2019 0.004775 0.004794 0.003682 0.003997 918 146,616
14-10-2019 0.004654 0.005013 0.004640 0.004772 81 174,825
13-10-2019 0.004580 0.004772 0.004577 0.004654 59 170,303
12-10-2019 0.004566 0.006270 0.004565 0.004582 12 166,969
11-10-2019 0.004294 0.005576 0.004263 0.004567 344 166,216
10-10-2019 0.004295 0.004309 0.004236 0.004291 29 155,969
09-10-2019 0.006093 0.006098 0.004279 0.004294 594 155,894
08-10-2019 0.004695 0.006175 0.004593 0.006093 420 220,909
07-10-2019 0.004868 0.006279 0.004568 0.004697 188 170,048
06-10-2019 0.005047 0.005290 0.004852 0.004874 379 176,254
05-10-2019 0.005330 0.005345 0.004351 0.005046 368 182,228
04-10-2019 0.006521 0.006524 0.001553 0.005330 800 192,246
03-10-2019 0.008216 0.009378 0.004881 0.006522 168 234,905
02-10-2019 0.007587 0.011114 0.007474 0.008220 914 295,679
01-10-2019 0.009284 0.010828 0.005755 0.007587 2,408 271,799
30-09-2019 0.006476 0.012024 0.006183 0.009283 5,368 332,121
29-09-2019 0.005935 0.007156 0.005718 0.006476 1,379 230,745
28-09-2019 0.005442 0.006721 0.005324 0.005931 815 211,052
27-09-2019 0.006320 0.006532 0.004881 0.005441 774 193,354
26-09-2019 0.005080 0.006358 0.004768 0.006321 383 223,680
25-09-2019 0.005136 0.005967 0.004985 0.005082 270 179,588
24-09-2019 0.005929 0.007112 0.005006 0.005135 535 181,228
23-09-2019 0.005136 0.006413 0.004661 0.005928 409 208,932
22-09-2019 0.004509 0.005140 0.004463 0.005135 261 180,746
21-09-2019 0.004685 0.005532 0.004499 0.004510 209 158,551
20-09-2019 0.005033 0.005606 0.004661 0.004686 920 164,498
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 37,301,212 SND with 37,001,212 SND in circulation. The last known price of SnodeCoin is 0.003383 USD and is down 3.82% over the last 24 hours. It is currently trading on 2 active market(s) with 255 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Estadísticas de SnodeCoin
Precio de SnodeCoin 0.003383 USD
ROI de SnodeCoin -92.01%
Nivel de mercado #1413
Cap. de Mercado 125,161 USD
Volumen de 24 horas 255 USD
Acciones en circulación 37,001,212 SND
Acciones totales 37,301,212 SND
Acciones máximas 60,000,000 SND
Máximos en todos los tiempos 0.113891 USD
(12-11-2018)
Mínimos en todos los tiempos 0.000313 USD
(02-08-2019)
Máximos/mínimos en 52 semanas 0.113822 USD /
0.000313 USD
Máximos/mínimos en 90 días 0.012024 USD /
0.000313 USD
Máximos/mínimos en 30 días 0.012024 USD /
0.001553 USD
Máximos/mínimos en 7 días 0.005633 USD /
0.002676 USD
Máximos/mínimos en 24 horas 0.003874 USD /
0.002676 USD
Máximos/mínimos de ayer 0.003874 USD /
0.002993 USD
Apertura/cierre de ayer 0.003823 USD /
0.003747 USD
Cambio de ayer $-0.000076 USD (-1.99%)
Volumen de ayer $308 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)