Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SkyNET SkyNET (SKYNET)
0.069334 USD
0.00008923 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
62,000 USD
80 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
894,223 SKYNET
Acciones totales
1,000,000 SKYNET

Datos antiguos por SkyNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-12-2016 0.070230 0.071905 0.069288 0.069334 3 62,000
13-12-2016 0.069260 0.071384 0.067968 0.070270 3 62,837
12-12-2016 0.071327 0.071782 0.069005 0.069441 3 62,096
05-12-2016 0.071349 0.071829 0.066724 0.067431 1 60,298
04-12-2016 0.070075 0.072157 0.069694 0.071321 1 63,777
03-12-2016 0.116458 0.118814 0.068876 0.069987 1 62,584
02-12-2016 0.119134 0.120923 0.116292 0.116333 64 104,028
01-12-2016 0.119810 0.120594 0.119008 0.119774 69 107,105
25-11-2016 0.129294 0.129369 0.125624 0.126670 0 113,271
24-11-2016 0.131578 0.131578 0.125736 0.129282 0 115,607
23-11-2016 0.130948 0.131842 0.127403 0.131596 0 117,676
22-11-2016 0.130532 0.130573 0.125717 0.127634 3 114,133
21-11-2016 0.130100 0.132534 0.126939 0.130541 3 116,733
20-11-2016 0.132983 0.134794 0.127926 0.130095 3 116,334
16-11-2016 0.248012 0.255192 0.244609 0.252814 3 226,072
15-11-2016 0.257777 0.262739 0.243160 0.248325 2 222,058
14-11-2016 0.255077 0.260292 0.253274 0.257722 3 230,461
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SkyNET

SkyNET (SKYNET) is a cryptocurrency token and operates on the Nxt platform. SkyNET has a current supply of 1,000,000 SKYNET with 894,223 SKYNET in circulation. The last known price of SkyNET is 0.069334 USD .
SkyNET Statistics
SkyNET Price 0.069334 USD
SkyNET ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 62,000 USD
24 Hour Volume Sin datos
Acciones en circulación 894,223 SKYNET
Acciones totales 1,000,000 SKYNET
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)