Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Signatum Signatum (SIGT)
0.000244 USD (0.26%)
0.00000006 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
26,394 USD
6 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
107,972,766 SIGT

Datos antiguos por Signatum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.000242 0.000245 0.000241 0.000244 1 26,371
18-03-2019 0.000201 0.000201 0.000201 0.000201 - 21,720
17-03-2019 0.000202 0.000203 0.000200 0.000201 - 21,720
16-03-2019 0.000237 0.000237 0.000201 0.000202 5 21,838
15-03-2019 0.000237 0.000237 0.000237 0.000237 - 25,606
14-03-2019 0.000237 0.000237 0.000237 0.000237 - 25,606
13-03-2019 0.000237 0.000237 0.000237 0.000237 - 25,606
12-03-2019 0.000237 0.000237 0.000237 0.000237 - 25,606
11-03-2019 0.000237 0.000237 0.000237 0.000237 - 25,606
10-03-2019 0.000238 0.000238 0.000235 0.000237 - 25,606
09-03-2019 0.000312 0.000312 0.000237 0.000238 1 25,669
08-03-2019 0.000312 0.000312 0.000312 0.000312 - 33,714
07-03-2019 0.000312 0.000312 0.000312 0.000312 - 33,714
06-03-2019 0.000312 0.000313 0.000309 0.000312 - 33,714
05-03-2019 0.000309 0.000313 0.000303 0.000312 0 33,696
04-03-2019 0.000309 0.000309 0.000309 0.000309 - 33,322
03-03-2019 0.000309 0.000309 0.000309 0.000309 - 33,322
02-03-2019 0.000309 0.000309 0.000309 0.000309 - 33,322
01-03-2019 0.000309 0.000309 0.000309 0.000309 - 33,322
28-02-2019 0.000309 0.000309 0.000309 0.000309 - 33,322
27-02-2019 0.000308 0.000309 0.000307 0.000309 - 33,322
26-02-2019 0.000253 0.000310 0.000253 0.000308 0 33,276
25-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
24-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
23-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
22-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
21-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
20-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
19-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
18-02-2019 0.000253 0.000253 0.000253 0.000253 - 27,362
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Signatum

Signatum (SIGT) is a cryptocurrency. Signatum has a current supply of 107,972,766 SIGT. The last known price of Signatum is 0.000244 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://signatum.org/.
Signatum Price 0.000244 USD
Market Rank #1627
Cap. de Mercado 26,394 USD
24h Volume Sin datos
Acciones en circulación 107,972,766 SIGT
Acciones totales 107,972,766 SIGT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000242 USD / $0.000244 USD
Yesterday's High / Low $0.000245 USD / $0.000241 USD
Yesterday's Change +0.000003 USD (+1.05%)
Yesterday's Volume $1 USD