×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $219,751,081,423Volumen de 24 horas:  $66,459,832,725Dominio BTC:  65.8%
Cap. de Mercado:  $219,751,081,423Volumen de 24 horas:  $66,459,832,725Dominio BTC:  65.8%Criptomonedas:  4,844Mercados:  20,798

Show (SHOW)

$0.000658 USD (-1.17%)
0.00000008 BTC (1.48%)
0.00000375 ETH (0.22%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $53,012.08 USD
    6.62246362 BTC
    302.40016740 ETH
  • Acciones en circulación
    ? SHOW
  • Acciones totales
    10,000,000,000 SHOW
  • Historical data for Show

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000659
    0.000714
    0.000623
    0.000662
    48,506.67
    0
    Nov 19, 2019
    0.000722
    0.000729
    0.000656
    0.000659
    68,886.43
    0
    Nov 18, 2019
    0.000739
    0.000740
    0.000710
    0.000722
    32,344.57
    0
    Nov 17, 2019
    0.000737
    0.000747
    0.000644
    0.000739
    88,988.67
    0
    Nov 16, 2019
    0.000728
    0.000758
    0.000717
    0.000737
    41,514.01
    0
    Nov 15, 2019
    0.000723
    0.000761
    0.000718
    0.000727
    102,275
    0
    Nov 14, 2019
    0.000749
    0.000760
    0.000712
    0.000721
    31,045.64
    0
    Nov 13, 2019
    0.000729
    0.000761
    0.000728
    0.000746
    47,708.84
    0
    Nov 12, 2019
    0.000744
    0.000760
    0.000728
    0.000729
    70,376.25
    0
    Nov 11, 2019
    0.000737
    0.000759
    0.000722
    0.000745
    65,009.43
    0
    Nov 10, 2019
    0.000718
    0.000790
    0.000693
    0.000740
    27,358.54
    0
    Nov 09, 2019
    0.000764
    0.000771
    0.000710
    0.000720
    49,442.26
    0
    Nov 08, 2019
    0.000766
    0.000769
    0.000679
    0.000762
    65,568.18
    0
    Nov 07, 2019
    0.000750
    0.000772
    0.000726
    0.000768
    48,823.78
    0
    Nov 06, 2019
    0.000758
    0.000805
    0.000713
    0.000751
    100,336
    0
    Nov 05, 2019
    0.000784
    0.000785
    0.000721
    0.000757
    61,496.25
    0
    Nov 04, 2019
    0.000770
    0.000793
    0.000727
    0.000784
    135,695
    0
    Nov 03, 2019
    0.000784
    0.000811
    0.000766
    0.000772
    33,096.36
    0
    Nov 02, 2019
    0.000781
    0.000805
    0.000760
    0.000784
    73,293.51
    0
    Nov 01, 2019
    0.000767
    0.000805
    0.000743
    0.000781
    46,323.12
    0
    Oct 31, 2019
    0.000782
    0.000799
    0.000710
    0.000767
    20,287.92
    0
    Oct 30, 2019
    0.000807
    0.000807
    0.000734
    0.000782
    47,335.96
    0
    Oct 29, 2019
    0.000787
    0.000824
    0.000777
    0.000799
    19,758.79
    0
    Oct 28, 2019
    0.000814
    0.000902
    0.000600
    0.000787
    724,926
    0
    Oct 27, 2019
    0.000817
    0.000851
    0.000743
    0.000814
    103,044
    0
    Oct 26, 2019
    0.000835
    0.000864
    0.000788
    0.000816
    36,284.74
    0
    Oct 25, 2019
    0.000769
    0.000898
    0.000718
    0.000833
    113,976
    0
    Oct 24, 2019
    0.000771
    0.000786
    0.000717
    0.000769
    77,577.21
    0
    Oct 23, 2019
    0.000818
    0.000849
    0.000769
    0.000771
    61,482.16
    0
    Oct 22, 2019
    0.000835
    0.000847
    0.000812
    0.000819
    52,821.08
    0
    Oct 21, 2019
    0.000814
    0.000839
    0.000791
    0.000835
    74,715.02
    0

Acerca de Show

Show (SHOW) is a cryptocurrency token and operates on the Ethereum platform. Show has a current supply of 10,000,000,000 with ? in circulation. The last known price of Show is $0.000658 USD and is down -1.17% over the last 24 hours. It is currently trading on 4 active market(s) with $53,012.08 traded over the last 24 hours. More information can be found at http://www.show.one/.

Estadísticas de Show

Show Price
$0.000658 USD
Show ROI
-96.73%
Nivel de mercado
#2140
Cap. de Mercado
Sin datos
Volumen de 24 horas
$53,012.08 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 SHOW
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022404 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.000334 USD
(Dec 13, 2018)
Máximos/mínimos en 52 semanas
$0.002004 USD /
$0.000334 USD
Máximos/mínimos en 90 días
$0.001176 USD /
$0.000600 USD
Máximos/mínimos en 30 días
$0.000902 USD /
$0.000600 USD
Máximos/mínimos en 7 días
$0.000761 USD /
$0.000623 USD
Máximos/mínimos en 24 horas
$0.000743 USD /
$0.000651 USD
Máximos/mínimos de ayer
$0.000714 USD /
$0.000623 USD
Apertura/cierre de ayer
$0.000659 USD /
$0.000662 USD
Cambio de ayer
$0.000003 USD (0.47%)
Volumen de ayer
$48,506.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.