Shorty
(SHORTY)
0.008268
USD
0.00000127 BTC
0.00000127 BTC
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
826,788
USD
127 BTC
127 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
100,000,000
SHORTY
Datos antiguos por Shorty
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-06-2018 | 0.008290 | 0.008352 | 0.008233 | 0.008268 | 166 | 826,788 |
| 16-06-2018 | 0.007731 | 0.008348 | 0.007293 | 0.008269 | 371 | 826,856 |
| 15-06-2018 | 0.007906 | 0.007916 | 0.007716 | 0.007764 | 1 | 776,419 |
| 14-06-2018 | 0.007916 | 0.007950 | 0.007861 | 0.007919 | 1 | 791,915 |
| 10-06-2018 | 0.009532 | 0.009532 | 0.008467 | 0.008543 | 140 | 854,264 |
| 09-06-2018 | 0.009668 | 0.009677 | 0.009520 | 0.009520 | 156 | 951,985 |
| 08-06-2018 | 0.009142 | 0.009161 | 0.008996 | 0.009025 | 3 | 902,488 |
| 07-06-2018 | 0.009494 | 0.009512 | 0.008513 | 0.009135 | 74 | 913,526 |
| 06-06-2018 | 0.009987 | 0.009995 | 0.009301 | 0.009486 | 8 | 948,566 |
| 05-06-2018 | 0.008253 | 0.010008 | 0.008252 | 0.009990 | 97 | 998,999 |
| 04-06-2018 | 0.010484 | 0.010512 | 0.008218 | 0.008249 | 5 | 824,857 |
| 03-06-2018 | 0.010383 | 0.010507 | 0.008387 | 0.010479 | 3 | 1,047,920 |
| 02-06-2018 | 0.008193 | 0.010417 | 0.008147 | 0.010381 | 6 | 1,038,060 |
| 01-06-2018 | 0.008204 | 0.008204 | 0.008197 | 0.008197 | 2 | 819,666 |
| 31-05-2018 | 0.007973 | 0.008196 | 0.007934 | 0.008166 | 1 | 816,639 |
| 30-05-2018 | 0.010152 | 0.010268 | 0.007891 | 0.007975 | 1 | 797,477 |
| 29-05-2018 | 0.008866 | 0.010204 | 0.008866 | 0.010145 | 6 | 1,014,500 |
| 28-05-2018 | 0.008961 | 0.009042 | 0.008770 | 0.008820 | 11 | 882,000 |
| 27-05-2018 | 0.009829 | 0.009961 | 0.008895 | 0.008959 | 24 | 895,930 |
| 26-05-2018 | 0.007767 | 0.010112 | 0.007687 | 0.009825 | 199 | 982,467 |
| 25-05-2018 | 0.010361 | 0.010483 | 0.007678 | 0.007777 | 173 | 777,686 |
| 24-05-2018 | 0.009838 | 0.010486 | 0.009838 | 0.010341 | 271 | 1,034,150 |
| 21-05-2018 | 0.010574 | 0.010638 | 0.010337 | 0.010424 | 207 | 1,042,400 |
| 20-05-2018 | 0.011544 | 0.012102 | 0.010557 | 0.010561 | 213 | 1,056,080 |
| 19-05-2018 | 0.010052 | 0.011535 | 0.009972 | 0.011535 | 245 | 1,153,500 |
| 18-05-2018 | 0.009855 | 0.011661 | 0.009709 | 0.010053 | 12 | 1,005,300 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Shorty
Shorty (SHORTY) is a cryptocurrency. Shorty has a current supply of 100,000,000 SHORTY. The last known price of Shorty is 0.008268 USD . More information can be found at http://shortycool.site/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
