Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sharder Sharder (SS)
0.002696 USD (-5.44%)
0.00000027 BTC (-2.41%)
0.00001421 ETH (-3.37%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
763,646 USD
76 BTC
4,026 ETH
Volumen (24h)
107,812 USD
10.70 BTC
568.37 ETH
Acciones en circulación
283,282,765 SS
Acciones totales
350,000,000 SS
Acciones máximas
500,000,000 SS

Datos antiguos por Sharder

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.002836 0.002922 0.002711 0.002854 109,450 808,601
22-08-2019 0.002919 0.003130 0.002597 0.002836 74,025 803,531
21-08-2019 0.003057 0.003116 0.002800 0.002918 34,129 826,757
20-08-2019 0.003180 0.003224 0.003012 0.003022 33,388 856,128
19-08-2019 0.003075 0.003229 0.002957 0.003180 61,456 900,778
18-08-2019 0.002894 0.003134 0.002818 0.003019 95,817 855,337
17-08-2019 0.002849 0.002970 0.002757 0.002910 88,439 824,267
16-08-2019 0.002754 0.003083 0.002684 0.002838 124,271 803,859
15-08-2019 0.002825 0.002888 0.002600 0.002739 134,015 775,978
14-08-2019 0.003022 0.003237 0.002705 0.002825 141,774 800,342
13-08-2019 0.003060 0.003540 0.002938 0.003023 141,073 856,261
12-08-2019 0.003097 0.003241 0.002703 0.003130 141,610 886,627
11-08-2019 0.003025 0.003324 0.002599 0.003093 132,381 876,317
10-08-2019 0.003174 0.003563 0.002997 0.003088 92,266 874,716
09-08-2019 0.003208 0.003627 0.002933 0.003174 73,099 899,060
08-08-2019 0.003480 0.003492 0.003085 0.003209 39,148 908,947
07-08-2019 0.003648 0.003855 0.003342 0.003480 110,845 985,847
06-08-2019 0.003925 0.004142 0.003488 0.003561 140,947 1,008,728
05-08-2019 0.003930 0.004197 0.003524 0.003927 57,822 1,112,329
04-08-2019 0.003655 0.004064 0.003364 0.003852 156,745 1,091,124
03-08-2019 0.003461 0.003682 0.003305 0.003577 141,889 1,013,165
02-08-2019 0.003458 0.003597 0.003340 0.003416 88,068 967,613
01-08-2019 0.003370 0.003599 0.003261 0.003536 91,333 1,001,558
31-07-2019 0.003417 0.003511 0.003210 0.003434 105,729 972,676
30-07-2019 0.003421 0.003502 0.003307 0.003389 151,269 959,999
29-07-2019 0.003415 0.003508 0.003329 0.003383 130,049 958,325
28-07-2019 0.003127 0.003625 0.003064 0.003398 245,249 962,701
27-07-2019 0.003190 0.003392 0.003029 0.003127 220,347 885,748
26-07-2019 0.003114 0.003399 0.002970 0.003190 224,203 903,598
25-07-2019 0.003125 0.003536 0.003060 0.003209 144,158 909,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.002696 USD and is down 5.44% over the last 24 hours. It is currently trading on 7 active market(s) with 107,812 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Estadísticas de Sharder
Precio de Sharder 0.002696 USD
ROI de Sharder -96.78%
Nivel de mercado #775
Cap. de Mercado 763,646 USD
Volumen de 24 horas 107,812 USD
Acciones en circulación 283,282,765 SS
Acciones totales 350,000,000 SS
Acciones máximas 500,000,000 SS
Máximos en todos los tiempos 0.165176 USD
(04-05-2018)
Mínimos en todos los tiempos 0.001944 USD
(09-03-2019)
Máximos/mínimos en 52 semanas 0.021747 USD /
0.001944 USD
Máximos/mínimos en 90 días 0.006552 USD /
0.002335 USD
Máximos/mínimos en 30 días 0.004197 USD /
0.002597 USD
Máximos/mínimos en 7 días 0.003229 USD /
0.002597 USD
Máximos/mínimos en 24 horas 0.002919 USD /
0.002674 USD
Máximos/mínimos de ayer 0.002922 USD /
0.002711 USD
Apertura/cierre de ayer 0.002836 USD /
0.002854 USD
Cambio de ayer $0.000018 USD (+0.63%)
Volumen de ayer $109,450 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)