Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Semux Semux (SEM)
0.323949 USD (-0.15%)
0.00006140 BTC (3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,382,922 USD
641 BTC
Volumen (24h)
64,034 USD
12.14 BTC
Acciones en circulación
10,442,751 SEM
Acciones máximas
100,000,000 SEM

Datos antiguos por Semux

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.296763 0.342885 0.296589 0.300048 60,856 3,131,740
24-04-2019 0.307490 0.311817 0.293308 0.296983 58,047 3,097,207
23-04-2019 0.275686 0.313188 0.262378 0.307688 60,571 3,206,235
22-04-2019 0.263637 0.281144 0.262024 0.274415 60,010 2,857,171
21-04-2019 0.271329 0.280160 0.258494 0.265388 56,806 2,760,915
20-04-2019 0.267215 0.279857 0.261101 0.273616 70,245 2,844,159
19-04-2019 0.281201 0.289751 0.261588 0.267407 56,968 2,777,323
18-04-2019 0.293971 0.309313 0.273023 0.281232 47,798 2,918,492
17-04-2019 0.294150 0.304777 0.286296 0.291759 56,518 3,025,249
16-04-2019 0.282288 0.303062 0.274541 0.294242 56,273 3,048,498
15-04-2019 0.284824 0.299066 0.276675 0.282360 57,921 2,922,989
14-04-2019 0.277177 0.299472 0.263203 0.284824 60,630 2,836,865
13-04-2019 0.286248 0.298489 0.265716 0.277177 67,149 2,758,342
12-04-2019 0.285859 0.296684 0.273784 0.284772 54,820 2,831,486
11-04-2019 0.303835 0.313465 0.273204 0.285490 59,999 2,836,201
10-04-2019 0.306089 0.320995 0.301417 0.304852 39,567 3,025,968
09-04-2019 0.306828 0.313790 0.299292 0.306151 32,027 3,036,261
08-04-2019 0.335063 0.346971 0.298130 0.307652 64,294 3,048,521
07-04-2019 0.316264 0.335596 0.308899 0.334871 69,294 3,315,372
06-04-2019 0.316242 0.331781 0.301387 0.317345 63,718 3,139,155
05-04-2019 0.297874 0.318972 0.295052 0.315077 63,612 3,114,021
04-04-2019 0.305897 0.311706 0.291198 0.298783 61,834 2,950,408
03-04-2019 0.310060 0.335983 0.297957 0.305680 62,714 3,015,893
02-04-2019 0.267657 0.311077 0.267009 0.308882 57,811 3,044,844
01-04-2019 0.266273 0.269338 0.256735 0.267492 24,727 2,634,541
31-03-2019 0.255477 0.270998 0.252974 0.265836 51,614 2,615,949
30-03-2019 0.257675 0.279678 0.250664 0.255477 51,863 2,511,812
29-03-2019 0.259062 0.263474 0.251330 0.258927 52,168 2,543,516
28-03-2019 0.265115 0.270959 0.256546 0.259062 51,648 2,542,618
27-03-2019 0.273970 0.280529 0.255375 0.265266 51,543 2,601,237
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 10,442,751 SEM. The last known price of Semux is 0.323949 USD and is down 0.15% over the last 24 hours. It is currently trading on 3 active market(s) with 64,034 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Semux Statistics
Semux Price 0.323949 USD
Semux ROI -43.60%
Market Rank #541
Cap. de Mercado 3,382,922 USD
24 Hour Volume 64,034 USD
Acciones en circulación 10,442,751 SEM
Acciones totales 10,442,751 SEM
Acciones máximas 100,000,000 SEM
All Time High 4.58 USD
(06-08-2018)
All Time Low 0.147793 USD
(13-12-2018)
52 Week High / Low 4.58 USD /
0.147793 USD
90 Day High / Low 0.362608 USD /
0.154998 USD
30 Day High / Low 0.362608 USD /
0.250664 USD
7 Day High / Low 0.361384 USD /
0.258494 USD
24 Hour High / Low 0.361384 USD /
0.299258 USD
Yesterday's High / Low 0.342885 USD /
0.296589 USD
Yesterday's Open / Close 0.296763 USD /
0.300048 USD
Yesterday's Change $0.003285 USD (+1.11%)
Yesterday's Volume $60,856 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)