×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,966,082,264Volumen de 24 horas:  $62,662,817,088Dominio BTC:  66.6%
Cap. de Mercado:  $196,966,082,264Volumen de 24 horas:  $62,662,817,088Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Semux (SEM)

$0.086225 USD (6.70%)
0.00001190 BTC (6.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,075,171 USD
    148.37149439 BTC
  • Volumen (24h)
    $5,775.91 USD
    0.79706457 BTC
  • Acciones en circulación
    12,469,317 SEM
  • Acciones máximas
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.081120
    0.086424
    0.062325
    0.086288
    5,783.83
    1,075,953
    Dec 11, 2019
    0.067780
    0.082235
    0.066480
    0.081103
    1,193.54
    1,010,623
    Dec 10, 2019
    0.090737
    0.090737
    0.063022
    0.067809
    671.22
    844,404
    Dec 09, 2019
    0.066470
    0.109725
    0.065802
    0.090721
    8,660.66
    1,128,941
    Dec 08, 2019
    0.077158
    0.086062
    0.066470
    0.066470
    715.52
    826,664
    Dec 07, 2019
    0.075863
    0.090912
    0.075830
    0.077170
    1,750.42
    959,094
    Dec 06, 2019
    0.069149
    0.105534
    0.064649
    0.075852
    3,350.36
    942,073
    Dec 05, 2019
    0.057502
    0.083986
    0.056942
    0.069156
    1,423.85
    858,334
    Dec 04, 2019
    0.061328
    0.066063
    0.057315
    0.057564
    461.14
    713,979
    Dec 03, 2019
    0.059056
    0.072124
    0.054866
    0.061343
    653.83
    760,337
    Dec 02, 2019
    0.054924
    0.061653
    0.054576
    0.059026
    485.43
    731,127
    Dec 01, 2019
    0.057554
    0.062411
    0.053257
    0.054932
    396.62
    679,951
    Nov 30, 2019
    0.060788
    0.073897
    0.057977
    0.058346
    640.49
    721,732
    Nov 29, 2019
    0.061793
    0.083202
    0.060175
    0.060785
    482.65
    751,391
    Nov 28, 2019
    0.059926
    0.094514
    0.059721
    0.061795
    1,073.58
    763,366
    Nov 27, 2019
    0.057999
    0.060598
    0.055856
    0.059916
    504.22
    739,650
    Nov 26, 2019
    0.057978
    0.059560
    0.056280
    0.058242
    414.75
    718,499
    Nov 25, 2019
    0.053863
    0.061417
    0.049732
    0.057998
    1,021.27
    714,998
    Nov 24, 2019
    0.059294
    0.059972
    0.053256
    0.053863
    541.36
    663,567
    Nov 23, 2019
    0.058979
    0.071185
    0.057532
    0.059294
    729.98
    729,975
    Nov 22, 2019
    0.063416
    0.069020
    0.054202
    0.058977
    1,251.74
    725,566
    Nov 21, 2019
    0.071787
    0.074754
    0.062651
    0.063416
    444.74
    779,645
    Nov 20, 2019
    0.067613
    0.082147
    0.067456
    0.071787
    641.48
    881,950
    Nov 19, 2019
    0.089433
    0.091423
    0.060138
    0.067613
    5,686.44
    830,096
    Nov 18, 2019
    0.093869
    0.093958
    0.089200
    0.089465
    613.73
    1,097,626
    Nov 17, 2019
    0.093069
    0.095130
    0.092110
    0.093883
    638.59
    1,151,035
    Nov 16, 2019
    0.087832
    0.093138
    0.087603
    0.093069
    633.08
    1,140,284
    Nov 15, 2019
    0.089017
    0.090258
    0.087534
    0.087817
    1,396.50
    1,075,248
    Nov 14, 2019
    0.091034
    0.091352
    0.088139
    0.088921
    2,517.34
    1,088,063
    Nov 13, 2019
    0.094185
    0.103673
    0.090888
    0.091033
    1,840.99
    1,113,189

Acerca de Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,469,086. The last known price of Semux is $0.086312 USD and is up 6.72% over the last 24 hours. It is currently trading on 3 active market(s) with $5,783.91 traded over the last 24 hours. More information can be found at https://www.semux.org.

Estadísticas de Semux

Semux Price
$0.086225 USD
Semux ROI
-84.99%
Nivel de mercado
#833
Cap. de Mercado
$1,075,171 USD
Volumen de 24 horas
$5,775.91 USD
Acciones en circulación
12,469,317 SEM
Acciones totales
12,469,317 SEM
Acciones máximas
32,000,000 SEM
Máximos en todos los tiempos
$4.58 USD
(Aug 06, 2018)
Mínimos en todos los tiempos
$0.049732 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.453090 USD /
$0.049732 USD
Máximos/mínimos en 90 días
$0.239147 USD /
$0.049732 USD
Máximos/mínimos en 30 días
$0.109725 USD /
$0.049732 USD
Máximos/mínimos en 7 días
$0.109725 USD /
$0.062325 USD
Máximos/mínimos en 24 horas
$0.086424 USD /
$0.062325 USD
Máximos/mínimos de ayer
$0.086424 USD /
$0.062325 USD
Apertura/cierre de ayer
$0.081120 USD /
$0.086288 USD
Cambio de ayer
$0.005168 USD (6.37%)
Volumen de ayer
$5,783.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.