Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SAKECOIN SAKECOIN (SAKE)
0.000014 USD (-29.90%)
2.766e-09 BTC (-26.27%)
0.00000009 ETH (-25.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
62,708 USD
12 BTC
404 ETH
Volumen (24h)
24 USD
0.00 BTC
0.15 ETH
Acciones en circulación
4,382,252,573 SAKE
Acciones totales
9,891,132,046 SAKE

Datos antiguos por SAKECOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.000025 0.000025 0.000016 0.000016 9 71,930
23-04-2019 0.000025 0.000026 0.000025 0.000025 1 108,010
22-04-2019 0.000025 0.000025 0.000016 0.000025 17 110,345
21-04-2019 0.000015 0.000028 0.000014 0.000025 825 108,825
20-04-2019 0.000019 0.000019 0.000014 0.000015 0 63,588
19-04-2019 0.000014 0.000019 0.000014 0.000019 1 81,158
18-04-2019 0.000018 0.000019 0.000014 0.000014 2 61,887
17-04-2019 0.000018 0.000019 0.000017 0.000018 1 78,998
16-04-2019 0.000013 0.000019 0.000013 0.000018 273 80,754
15-04-2019 0.000010 0.000014 0.000009 0.000013 28 58,416
14-04-2019 0.000014 0.000014 0.000010 0.000010 0 44,204
13-04-2019 0.000009 0.000014 0.000009 0.000014 3 60,167
12-04-2019 0.000013 0.000013 0.000009 0.000009 3 40,045
11-04-2019 0.000015 0.000015 0.000013 0.000013 0 58,672
10-04-2019 0.000014 0.000015 0.000009 0.000015 47 64,850
09-04-2019 0.000009 0.000015 0.000009 0.000014 5 62,507
08-04-2019 0.000017 0.000017 0.000009 0.000009 5 40,029
07-04-2019 0.000010 0.000017 0.000009 0.000017 8 74,002
06-04-2019 0.000019 0.000019 0.000009 0.000010 2 42,274
05-04-2019 0.000020 0.000020 0.000018 0.000019 6 83,461
04-04-2019 0.000013 0.000024 0.000011 0.000020 67 88,260
03-04-2019 0.000021 0.000026 0.000012 0.000013 7 55,390
02-04-2019 0.000019 0.000021 0.000015 0.000021 11 91,213
01-04-2019 0.000015 0.000019 0.000012 0.000019 326 82,980
31-03-2019 0.000019 0.000019 0.000014 0.000015 174 64,726
30-03-2019 0.000017 0.000019 0.000017 0.000019 70 82,042
29-03-2019 0.000020 0.000020 0.000017 0.000017 188 73,582
28-03-2019 0.000017 0.000020 0.000016 0.000020 82 86,238
27-03-2019 0.000019 0.000020 0.000017 0.000017 1 73,161
26-03-2019 0.000019 0.000020 0.000016 0.000019 1,234 85,391
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SAKECOIN

SAKECOIN (SAKE) is a cryptocurrency token and operates on the Ethereum platform. SAKECOIN has a current supply of 9,891,132,046 SAKE with 4,382,252,573 SAKE in circulation. The last known price of SAKECOIN is 0.000014 USD and is down 29.90% over the last 24 hours. It is currently trading on 1 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://www.sakecoin.info/english.
SAKECOIN Statistics
SAKECOIN Price 0.000014 USD
SAKECOIN ROI +60.09%
Market Rank #1570
Cap. de Mercado 62,708 USD
24 Hour Volume 24 USD
Acciones en circulación 4,382,252,573 SAKE
Acciones totales 9,891,132,046 SAKE
Acciones máximas Sin datos
All Time High 0.000036 USD
(29-10-2018)
All Time Low 0.000006 USD
(14-12-2018)
52 Week High / Low 0.000036 USD /
0.000006 USD
90 Day High / Low 0.000031 USD /
0.000008 USD
30 Day High / Low 0.000028 USD /
0.000009 USD
7 Day High / Low 0.000028 USD /
0.000014 USD
24 Hour High / Low 0.000024 USD /
0.000014 USD
Yesterday's High / Low 0.000025 USD /
0.000016 USD
Yesterday's Open / Close 0.000025 USD /
0.000016 USD
Yesterday's Change $-0.000008 USD (-33.40%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)