Cap. de Mercado:
SAKECOIN SAKECOIN (SAKE)
0.000017 USD (9.71%)
4.223e-09 BTC (3.64%)
0.00000011 ETH (0.80%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
69,177 USD
18 BTC
471 ETH
Volumen (24h)
5 USD
0.00 BTC
0.03 ETH
Acciones en circulación
4,182,252,573 SAKE
Acciones totales
9,891,132,046 SAKE

Datos antiguos por SAKECOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.000015 0.000017 0.000014 0.000017 5 70,103
17-02-2019 0.000014 0.000015 0.000010 0.000015 20 61,218
16-02-2019 0.000015 0.000015 0.000010 0.000014 56 58,738
15-02-2019 0.000017 0.000017 0.000008 0.000016 938 65,443
14-02-2019 0.000017 0.000017 0.000013 0.000017 41 70,618
13-02-2019 0.000015 0.000017 0.000013 0.000017 246 70,471
12-02-2019 0.000015 0.000015 0.000015 0.000015 20 61,786
11-02-2019 0.000013 0.000015 0.000012 0.000015 283 62,174
10-02-2019 0.000013 0.000013 0.000013 0.000013 447 55,678
09-02-2019 0.000014 0.000014 0.000011 0.000013 274 55,446
08-02-2019 0.000013 0.000014 0.000013 0.000014 337 57,273
07-02-2019 0.000012 0.000013 0.000011 0.000013 66 52,639
06-02-2019 0.000012 0.000013 0.000011 0.000012 8 48,468
05-02-2019 0.000010 0.000013 0.000009 0.000012 105 52,259
04-02-2019 0.000010 0.000010 0.000009 0.000010 18 39,809
03-02-2019 0.000011 0.000011 0.000008 0.000010 144 42,197
02-02-2019 0.000009 0.000011 0.000009 0.000011 1 44,549
01-02-2019 0.000011 0.000011 0.000009 0.000009 8 36,972
31-01-2019 0.000011 0.000011 0.000009 0.000011 13 45,124
30-01-2019 0.000011 0.000011 0.000010 0.000011 14 46,169
29-01-2019 0.000011 0.000011 0.000010 0.000011 5 45,370
28-01-2019 0.000011 0.000011 0.000009 0.000011 15 45,784
27-01-2019 0.000012 0.000012 0.000009 0.000011 1,042 47,836
26-01-2019 0.000011 0.000012 0.000009 0.000012 1,068 49,202
25-01-2019 0.000010 0.000012 0.000010 0.000012 106 48,249
24-01-2019 0.000011 0.000011 0.000010 0.000010 11 42,468
23-01-2019 0.000010 0.000011 0.000010 0.000011 3 47,027
22-01-2019 0.000012 0.000012 0.000010 0.000010 4 43,018
21-01-2019 0.000012 0.000013 0.000010 0.000011 15 48,076
20-01-2019 0.000015 0.000015 0.000011 0.000013 452 52,282
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SAKECOIN

SAKECOIN (SAKE) is a cryptocurrency token and operates on the the Ethereum platform. SAKECOIN has a current supply of 9,891,132,046 SAKE with 4,182,252,573 SAKE in circulation. The last known price of SAKECOIN is 0.000017 USD and is up 9.71% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.sakecoin.info/english.
SAKECOIN Price 0.000017 USD
Market Rank #1510
Cap. de Mercado 69,177 USD
24h Volume 5 USD
Acciones en circulación 4,182,252,573 SAKE
Acciones totales 9,891,132,046 SAKE
Acciones máximas Sin datos
Yesterday's Open / Close $0.000015 USD / $0.000017 USD
Yesterday's High / Low $0.000017 USD / $0.000014 USD
Yesterday's Change +0.000002 USD (+14.45%)
Yesterday's Volume $5 USD