×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,447,741,978Volumen de 24 horas:  $104,134,658,412Dominio BTC:  65.4%
Cap. de Mercado:  $268,447,741,978Volumen de 24 horas:  $104,134,658,412Dominio BTC:  65.4%Criptomonedas:  5,530Mercados:  22,690

Rotharium (RTH)

$0.566444 USD (1.49%)
0.00005937 BTC (0.30%)
0.00242469 ETH (-4.52%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,901,706 USD
    199.31616486 BTC
    8,140 ETH
  • Volumen (24h)
    $149,457 USD
    15.66444166 BTC
    639.75702880 ETH
  • Acciones en circulación
    3,357,270 RTH
  • Acciones totales
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.556412
    0.573652
    0.547351
    0.560333
    146,700
    1,881,189
    May 28, 2020
    0.537873
    0.567316
    0.526519
    0.555641
    103,043
    1,865,436
    May 27, 2020
    0.515527
    0.550494
    0.510371
    0.537835
    111,163
    1,805,659
    May 26, 2020
    0.521993
    0.529904
    0.496372
    0.515527
    99,498.21
    1,730,765
    May 25, 2020
    0.537279
    0.545977
    0.513158
    0.524887
    85,602.38
    1,762,186
    May 24, 2020
    0.556751
    0.574610
    0.527441
    0.538121
    110,172
    1,806,618
    May 23, 2020
    0.552613
    0.565159
    0.532331
    0.553650
    92,095.77
    1,858,752
    May 22, 2020
    0.537634
    0.565148
    0.528459
    0.552745
    84,180.29
    1,855,714
    May 21, 2020
    0.570697
    0.584317
    0.524239
    0.537767
    108,444
    1,805,429
    May 20, 2020
    0.573685
    0.589831
    0.554961
    0.568985
    112,554
    1,910,236
    May 19, 2020
    0.588486
    0.592774
    0.565422
    0.575227
    117,607
    1,931,192
    May 18, 2020
    0.577349
    0.612527
    0.571370
    0.588405
    104,383
    1,975,433
    May 17, 2020
    0.579832
    0.604824
    0.553287
    0.576248
    125,913
    1,934,620
    May 16, 2020
    0.574070
    0.585163
    0.549334
    0.581421
    109,760
    1,951,988
    May 15, 2020
    0.584951
    0.592879
    0.554606
    0.573615
    116,530
    1,925,780
    May 14, 2020
    0.569325
    0.596962
    0.548124
    0.595337
    126,460
    1,998,708
    May 13, 2020
    0.535371
    0.571415
    0.517735
    0.569955
    145,511
    1,913,492
    May 12, 2020
    0.521833
    0.548366
    0.512096
    0.535354
    175,637
    1,797,326
    May 11, 2020
    0.543713
    0.550134
    0.501522
    0.522911
    135,034
    1,755,554
    May 10, 2020
    0.590219
    0.595902
    0.513866
    0.544258
    139,981
    1,827,220
    May 09, 2020
    0.604716
    0.616393
    0.573252
    0.591000
    172,751
    1,984,146
    May 08, 2020
    0.710875
    0.832662
    0.575943
    0.602952
    157,816
    2,024,273
    May 07, 2020
    0.675020
    0.735965
    0.647487
    0.710875
    138,294
    2,386,601
    May 06, 2020
    0.674810
    0.691613
    0.641781
    0.675020
    122,198
    2,266,226
    May 05, 2020
    0.650550
    0.706637
    0.630581
    0.670783
    147,216
    2,252,000
    May 04, 2020
    0.565762
    1.28
    0.533942
    0.646841
    95,607.33
    2,171,622
    May 03, 2020
    0.685019
    0.697345
    0.565590
    0.565896
    1.13
    1,899,866
    May 02, 2020
    0.662332
    0.686088
    0.658507
    0.685124
    249.77
    2,300,146
    May 01, 2020
    0.641169
    0.694734
    0.638025
    0.661988
    65,429.13
    2,222,473
    Apr 30, 2020
    0.730272
    0.774746
    0.640994
    0.641169
    52,475.74
    2,152,579

Acerca de Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.566444 USD and is up 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with $149,456.861 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Estadísticas de Rotharium

Rotharium Price$0.566444 USD
Rotharium ROI
-87.79%
Nivel de mercado#756
Cap. de Mercado$1,901,706 USD
Volumen de 24 horas$149,457 USD
Acciones en circulación3,357,270 RTH
Acciones totales5,207,470 RTH
Acciones máximasSin datos
Máximos en todos los tiempos
$9.44 USD
(Nov 06, 2018)
Mínimos en todos los tiempos
$0.233552 USD
(Jul 24, 2019)
Máximos/mínimos en 52 semanas
$2.51 USD /
$0.233552 USD
Máximos/mínimos en 90 días
$1.28 USD /
$0.282378 USD
Máximos/mínimos en 30 días
$1.28 USD /
$0.496372 USD
Máximos/mínimos en 7 días
$0.578815 USD /
$0.496372 USD
Máximos/mínimos en 24 horas
$0.578815 USD /
$0.536379 USD
Máximos/mínimos de ayer
$0.573652 USD /
$0.547351 USD
Apertura/cierre de ayer
$0.556412 USD /
$0.560333 USD
Cambio de ayer$0.003921 USD (0.70%)
Volumen de ayer$146,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.