Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Razor Razor (RZR)
0.002120 USD
0.00000491 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,241 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,999,895 RZR

Datos antiguos por Razor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.003660 0.003669 0.002110 0.002120 1 4,241
04-01-2016 0.002043 0.003670 0.002038 0.003660 0 7,319
03-01-2016 0.003467 0.003649 0.002017 0.002042 11 4,084
02-01-2016 0.002080 0.003477 0.001952 0.003466 41 6,933
01-01-2016 0.002086 0.002088 0.002048 0.002079 0 4,157
31-12-2015 0.002039 0.002039 0.002002 0.002006 0 4,012
30-12-2015 0.002070 0.002076 0.002018 0.002038 0 4,076
29-12-2015 0.002238 0.002291 0.002050 0.002067 6 4,133
28-12-2015 0.002440 0.003472 0.002123 0.002238 3 4,477
27-12-2015 0.002174 0.002678 0.002130 0.002439 1 4,877
26-12-2015 0.002132 0.003115 0.002058 0.002177 25 4,354
25-12-2015 0.002293 0.002361 0.002082 0.002124 25 4,248
24-12-2015 0.003110 0.003382 0.002285 0.002294 24 4,587
23-12-2015 0.002270 0.003275 0.002203 0.003108 2 6,216
22-12-2015 0.003290 0.003511 0.002265 0.002274 1 4,547
21-12-2015 0.003533 0.003549 0.002262 0.003289 1 6,578
20-12-2015 0.003886 0.003896 0.002239 0.003530 1 7,060
19-12-2015 0.002369 0.002379 0.002220 0.002225 0 4,450
18-12-2015 0.003872 0.003943 0.002307 0.002369 3 4,738
17-12-2015 0.004035 0.004052 0.003844 0.003874 1 7,748
16-12-2015 0.002648 0.004034 0.002526 0.004034 22 8,067
15-12-2015 0.002701 0.004071 0.002582 0.002641 0 5,281
14-12-2015 0.002634 0.002719 0.002617 0.002702 1 5,403
13-12-2015 0.002662 0.004663 0.002535 0.002638 8 5,275
12-12-2015 0.004191 0.004333 0.002208 0.002667 0 5,335
11-12-2015 0.004292 0.004336 0.002199 0.004180 609 8,359
10-12-2015 0.002956 0.004333 0.002917 0.004293 3 8,586
09-12-2015 0.004496 0.004578 0.002877 0.002954 0 5,908
08-12-2015 0.002175 0.004470 0.002175 0.004470 9 8,939
07-12-2015 0.003174 0.004560 0.002039 0.002176 10 4,352
06-12-2015 0.003501 0.004560 0.003197 0.003197 21 6,394
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Razor

Razor (RZR) is a cryptocurrency. Users are able to generate RZR through the process of mining. Razor has a current supply of 1,999,895 RZR. The last known price of Razor is 0.002120 USD . More information can be found at http://razorco.in/.
Razor Statistics
Razor Price 0.002120 USD
Razor ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,241 USD
24 Hour Volume Sin datos
Acciones en circulación 1,999,895 RZR
Acciones totales 1,999,895 RZR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)