×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,075Mercados:  20,324Cap. de Mercado:  $257,223,990,614Volumen de 24 horas:  $126,286,435,975Dominio BTC:  66.3%
Cap. de Mercado:  $257,223,990,614Volumen de 24 horas:  $126,286,435,975Dominio BTC:  66.3%Criptomonedas:  5,075Mercados:  20,324

Rate3 (RTE)

$0.000757 USD (9.30%)
0.00000008 BTC (5.20%)
0.00000426 ETH (5.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $673,316 USD
    71.79300377 BTC
    3,788 ETH
  • Volumen (24h)
    $85,434.79 USD
    9.10956519 BTC
    480.65033471 ETH
  • Acciones en circulación
    889,382,388 RTE
  • Acciones totales
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 28, 2020
    0.000683
    0.000707
    0.000677
    0.000703
    70,673.10
    625,175
    Jan 27, 2020
    0.000663
    0.000696
    0.000631
    0.000682
    76,673.36
    606,570
    Jan 26, 2020
    0.000703
    0.000710
    0.000652
    0.000664
    92,038.63
    590,564
    Jan 25, 2020
    0.000611
    0.000707
    0.000595
    0.000707
    114,401
    628,484
    Jan 24, 2020
    0.000614
    0.000619
    0.000553
    0.000613
    78,307.87
    545,614
    Jan 23, 2020
    0.000615
    0.000781
    0.000608
    0.000614
    170,217
    545,872
    Jan 22, 2020
    0.000624
    0.000629
    0.000593
    0.000615
    68,165.50
    547,198
    Jan 21, 2020
    0.000580
    0.000631
    0.000576
    0.000627
    64,347.71
    557,989
    Jan 20, 2020
    0.000582
    0.000591
    0.000547
    0.000582
    62,258.97
    517,532
    Jan 19, 2020
    0.000616
    0.000627
    0.000561
    0.000582
    68,695.49
    517,361
    Jan 18, 2020
    0.000653
    0.000662
    0.000555
    0.000616
    70,804.05
    547,816
    Jan 17, 2020
    0.000635
    0.000663
    0.000621
    0.000655
    72,676.07
    582,504
    Jan 16, 2020
    0.000614
    0.000637
    0.000597
    0.000636
    65,152.03
    565,273
    Jan 15, 2020
    0.000598
    0.000636
    0.000578
    0.000615
    75,434.02
    547,304
    Jan 14, 2020
    0.000555
    0.000604
    0.000550
    0.000596
    78,871.67
    529,952
    Jan 13, 2020
    0.000562
    0.000564
    0.000540
    0.000555
    58,500.42
    493,848
    Jan 12, 2020
    0.000568
    0.000573
    0.000551
    0.000563
    57,845.74
    500,769
    Jan 11, 2020
    0.000532
    0.000617
    0.000510
    0.000568
    94,169.26
    505,219
    Jan 10, 2020
    0.000543
    0.000548
    0.000509
    0.000532
    58,404.94
    472,951
    Jan 09, 2020
    0.000576
    0.000577
    0.000533
    0.000542
    82,749.74
    482,208
    Jan 08, 2020
    0.000634
    0.000643
    0.000569
    0.000576
    76,477.85
    512,680
    Jan 07, 2020
    0.000601
    0.000654
    0.000574
    0.000639
    161,715
    568,605
    Jan 06, 2020
    0.000576
    0.000603
    0.000576
    0.000602
    72,236.82
    535,841
    Jan 05, 2020
    0.000574
    0.000594
    0.000574
    0.000576
    61,942.05
    512,368
    Jan 04, 2020
    0.000570
    0.000581
    0.000565
    0.000575
    55,643.77
    511,714
    Jan 03, 2020
    0.000548
    0.000576
    0.000547
    0.000571
    64,965.09
    508,150
    Jan 02, 2020
    0.000563
    0.000567
    0.000545
    0.000549
    66,391.76
    487,909
    Jan 01, 2020
    0.000613
    0.000620
    0.000559
    0.000563
    66,043.41
    500,488
    Dec 31, 2019
    0.000642
    0.000646
    0.000608
    0.000613
    63,124.63
    545,513
    Dec 30, 2019
    0.000657
    0.000662
    0.000638
    0.000643
    52,338.04
    571,794
    Dec 29, 2019
    0.000636
    0.000666
    0.000634
    0.000656
    65,344.25
    583,529

Acerca de Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000757 USD and is up 9.30% over the last 24 hours. It is currently trading on 9 active market(s) with $85,434.79 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Estadísticas de Rate3

Rate3 Price
$0.000757 USD
Rate3 ROI
-96.38%
Nivel de mercado
#1004
Cap. de Mercado
$673,316 USD
Volumen de 24 horas
$85,434.79 USD
Acciones en circulación
889,382,388 RTE
Acciones totales
1,000,000,000 RTE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.025902 USD
(Jul 08, 2018)
Mínimos en todos los tiempos
$0.000509 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$0.004021 USD /
$0.000509 USD
Máximos/mínimos en 90 días
$0.001448 USD /
$0.000509 USD
Máximos/mínimos en 30 días
$0.000781 USD /
$0.000509 USD
Máximos/mínimos en 7 días
$0.000781 USD /
$0.000553 USD
Máximos/mínimos en 24 horas
$0.000765 USD /
$0.000677 USD
Máximos/mínimos de ayer
$0.000707 USD /
$0.000677 USD
Apertura/cierre de ayer
$0.000683 USD /
$0.000703 USD
Cambio de ayer
$0.000020 USD (2.97%)
Volumen de ayer
$70,673.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.