×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,691,176,061Volumen de 24 horas:  $118,314,476,798Dominio BTC:  65.0%
Cap. de Mercado:  $269,691,176,061Volumen de 24 horas:  $118,314,476,798Dominio BTC:  65.0%Criptomonedas:  5,537Mercados:  22,502

QUSD (QUSD)

$0.010774 USD (0.08%)
0.00000113 BTC (6.26%)
0.00004536 ETH (4.42%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $782.12 USD
    0.08208867 BTC
    3.29311234 ETH
  • Acciones en circulación
    ? QUSD
  • Acciones totales
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.010774
    0.011080
    0.010720
    0.010730
    785.59
    0
    Jun 01, 2020
    0.010728
    0.010799
    0.010609
    0.010782
    590.65
    0
    May 31, 2020
    0.010751
    0.010818
    0.010691
    0.010719
    86.67
    0
    May 30, 2020
    0.010783
    0.010798
    0.010675
    0.010752
    267.12
    0
    May 29, 2020
    0.010725
    0.010820
    0.010705
    0.010785
    842.42
    0
    May 28, 2020
    0.010784
    0.010837
    0.010705
    0.010727
    498.89
    0
    May 27, 2020
    0.010710
    0.010819
    0.010674
    0.010782
    785.24
    0
    May 26, 2020
    0.010752
    0.010788
    0.010657
    0.010710
    637.09
    0
    May 25, 2020
    0.010721
    0.010783
    0.010651
    0.010751
    489.45
    0
    May 24, 2020
    0.010773
    0.010875
    0.010671
    0.010721
    122.42
    0
    May 23, 2020
    0.010683
    0.010781
    0.010637
    0.010775
    909.77
    0
    May 22, 2020
    0.010664
    0.010718
    0.010613
    0.010682
    501.15
    0
    May 21, 2020
    0.010622
    0.010773
    0.010583
    0.010661
    401.69
    0
    May 20, 2020
    0.010586
    0.010767
    0.010578
    0.010624
    346.77
    0
    May 19, 2020
    0.010716
    0.010768
    0.010555
    0.010594
    855.44
    0
    May 18, 2020
    0.010720
    0.010819
    0.010637
    0.010713
    677.64
    0
    May 17, 2020
    0.010716
    0.010777
    0.010612
    0.010720
    826.87
    0
    May 16, 2020
    0.010770
    0.010806
    0.010694
    0.010716
    775.91
    0
    May 15, 2020
    0.010704
    0.010925
    0.010651
    0.010789
    826.07
    0
    May 14, 2020
    0.010782
    0.010834
    0.010633
    0.010697
    888.74
    0
    May 13, 2020
    0.010789
    0.010914
    0.010699
    0.010782
    767.66
    0
    May 12, 2020
    0.010762
    0.010841
    0.010731
    0.010795
    1,156.40
    0
    May 11, 2020
    0.010670
    0.010887
    0.010387
    0.010767
    714.52
    0
    May 10, 2020
    0.010728
    0.011202
    0.010519
    0.010665
    580.99
    0
    May 09, 2020
    0.010720
    0.010757
    0.010641
    0.010729
    856.96
    0
    May 08, 2020
    0.010582
    0.010784
    0.010582
    0.010713
    807.54
    0
    May 07, 2020
    0.010713
    0.010743
    0.010435
    0.010582
    532.72
    0
    May 06, 2020
    0.010521
    0.010713
    0.010400
    0.010713
    822.04
    0
    May 05, 2020
    0.010453
    0.010656
    0.010344
    0.010537
    1,165.72
    0
    May 04, 2020
    0.010334
    0.010489
    0.010330
    0.010444
    811.38
    0
    May 03, 2020
    0.010326
    0.010430
    0.010273
    0.010333
    631.37
    0

Acerca de QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

Estadísticas de QUSD

QUSD Price$0.010774 USD
QUSD ROI
-96.37%
Nivel de mercado#2457
Cap. de MercadoSin datos
Volumen de 24 horas$782.12 USD
Acciones en circulaciónSin datos
Acciones totales3,500,000,000 QUSD
Acciones máximasSin datos
Máximos en todos los tiempos
$0.345784 USD
(Feb 24, 2019)
Mínimos en todos los tiempos
$0.006624 USD
(Sep 05, 2019)
Máximos/mínimos en 52 semanas
$0.101747 USD /
$0.006624 USD
Máximos/mínimos en 90 días
$0.021017 USD /
$0.006745 USD
Máximos/mínimos en 30 días
$0.011202 USD /
$0.010344 USD
Máximos/mínimos en 7 días
$0.011080 USD /
$0.010609 USD
Máximos/mínimos en 24 horas
$0.011080 USD /
$0.010720 USD
Máximos/mínimos de ayer
$0.011080 USD /
$0.010720 USD
Apertura/cierre de ayer
$0.010774 USD /
$0.010730 USD
Cambio de ayer$-0.000044 USD (-0.41%)
Volumen de ayer$785.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.