New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QUSD QUSD (QUSD)
0.012158 USD (-3.64%)
0.00000150 BTC (-4.61%)
0.00006839 ETH (-5.34%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
7,115 USD
0.88 BTC
40.02 ETH
Acciones en circulación
? QUSD

Learn more about why circulating supply may be missing.

Acciones totales
3,500,000,000 QUSD

Datos antiguos por QUSD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.012543 0.012640 0.012065 0.012102 4,880 -
15-10-2019 0.012481 0.012560 0.012326 0.012543 1,724 -
14-10-2019 0.012379 0.012504 0.012317 0.012476 3,859 -
13-10-2019 0.012088 0.012382 0.012066 0.012379 2,038 -
12-10-2019 0.012161 0.012180 0.012024 0.012088 2,304 -
11-10-2019 0.012042 0.012342 0.011980 0.012160 3,425 -
10-10-2019 0.012139 0.012156 0.011957 0.012037 1,683 -
09-10-2019 0.011657 0.012152 0.011519 0.012141 2,783 -
08-10-2019 0.011837 0.012160 0.011526 0.011657 1,388 -
07-10-2019 0.011893 0.012003 0.011722 0.011839 2,781 -
06-10-2019 0.012190 0.012204 0.011860 0.011897 786 -
05-10-2019 0.012683 0.012685 0.012186 0.012190 1,390 -
04-10-2019 0.012426 0.012690 0.012417 0.012683 1,149 -
03-10-2019 0.012444 0.012464 0.012030 0.012427 566 -
02-10-2019 0.012454 0.012483 0.012141 0.012445 2,028 -
01-10-2019 0.012477 0.012548 0.012399 0.012454 3,477 -
30-09-2019 0.012618 0.012618 0.012330 0.012475 730 -
29-09-2019 0.012727 0.012833 0.012551 0.012618 1,935 -
28-09-2019 0.012831 0.013636 0.012660 0.012725 2,552 -
27-09-2019 0.013095 0.013099 0.012448 0.012829 5,156 -
26-09-2019 0.013250 0.013360 0.012907 0.013098 795 -
25-09-2019 0.013526 0.013838 0.013157 0.013252 1,669 -
24-09-2019 0.014067 0.014136 0.013347 0.013533 1,906 -
23-09-2019 0.013989 0.014175 0.013893 0.014067 1,070 -
22-09-2019 0.013772 0.013988 0.013724 0.013986 1,511 -
21-09-2019 0.013908 0.014001 0.013621 0.013772 2,434 -
20-09-2019 0.013979 0.013989 0.013724 0.013910 1,613 -
19-09-2019 0.013944 0.014159 0.013803 0.013970 1,310 -
18-09-2019 0.013928 0.014002 0.013770 0.013944 2,883 -
17-09-2019 0.013841 0.014021 0.013594 0.013930 1,956 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QUSD

QUSD (QUSD) is a cryptocurrency token and operates on the Ethereum platform. QUSD has a current supply of 3,500,000,000 QUSD with ? QUSD in circulation. The last known price of QUSD is 0.012158 USD and is down 3.64% over the last 24 hours. It is currently trading on 4 active market(s) with 7,115 USD traded over the last 24 hours. More information can be found at https://qusd.co.uk.
Estadísticas de QUSD
Precio de QUSD 0.012158 USD
ROI de QUSD -95.91%
Nivel de mercado #2242
Cap. de Mercado Sin datos
Volumen de 24 horas 7,115 USD
Acciones en circulación Sin datos
Acciones totales 3,500,000,000 QUSD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.345784 USD
(24-02-2019)
Mínimos en todos los tiempos 0.006624 USD
(05-09-2019)
Máximos/mínimos en 52 semanas 0.345342 USD /
0.006624 USD
Máximos/mínimos en 90 días 0.098127 USD /
0.006624 USD
Máximos/mínimos en 30 días 0.014175 USD /
0.011519 USD
Máximos/mínimos en 7 días 0.012640 USD /
0.011980 USD
Máximos/mínimos en 24 horas 0.012640 USD /
0.012050 USD
Máximos/mínimos de ayer 0.012640 USD /
0.012065 USD
Apertura/cierre de ayer 0.012543 USD /
0.012102 USD
Cambio de ayer $-0.000440 USD (-3.51%)
Volumen de ayer $4,880 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)