×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,733Cap. de Mercado:  $282,091,750,390Volumen de 24 horas:  $167,519,538,318Dominio BTC:  63.1%
Cap. de Mercado:  $282,091,750,390Volumen de 24 horas:  $167,519,538,318Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,733

QUSD (QUSD)

$0.012556 USD (-1.10%)
0.00000129 BTC (0.35%)
0.00005014 ETH (5.70%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $1,816.29 USD
    0.18612905 BTC
    7.25235724 ETH
  • Acciones en circulación
    ? QUSD
  • Acciones totales
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.012886
    0.012916
    0.012651
    0.012654
    2,052.36
    0
    Feb 14, 2020
    0.012938
    0.013118
    0.012848
    0.012886
    2,284.89
    0
    Feb 13, 2020
    0.013230
    0.013360
    0.012904
    0.012938
    2,172.25
    0
    Feb 12, 2020
    0.013192
    0.013643
    0.012946
    0.013230
    2,683.75
    0
    Feb 11, 2020
    0.012745
    0.013219
    0.012664
    0.013192
    3,099.23
    0
    Feb 10, 2020
    0.012795
    0.012823
    0.012683
    0.012744
    2,605.09
    0
    Feb 09, 2020
    0.012670
    0.012810
    0.012668
    0.012795
    2,717.30
    0
    Feb 08, 2020
    0.012643
    0.012719
    0.012578
    0.012671
    3,558.29
    0
    Feb 07, 2020
    0.012618
    0.012687
    0.012538
    0.012639
    2,418.26
    0
    Feb 06, 2020
    0.012631
    0.012726
    0.012578
    0.012617
    2,752.14
    0
    Feb 05, 2020
    0.012347
    0.012686
    0.012337
    0.012631
    2,340.11
    0
    Feb 04, 2020
    0.012350
    0.012400
    0.012275
    0.012348
    2,070.35
    0
    Feb 03, 2020
    0.012382
    0.012386
    0.012249
    0.012349
    2,498.60
    0
    Feb 02, 2020
    0.012150
    0.012394
    0.012087
    0.012382
    2,461.31
    0
    Feb 01, 2020
    0.012167
    0.012210
    0.012105
    0.012151
    1,978.49
    0
    Jan 31, 2020
    0.012346
    0.012352
    0.012115
    0.012172
    2,454.89
    0
    Jan 30, 2020
    0.012078
    0.012408
    0.012043
    0.012345
    3,095.41
    0
    Jan 29, 2020
    0.012038
    0.012175
    0.012001
    0.012081
    2,125.05
    0
    Jan 28, 2020
    0.011793
    0.012034
    0.011777
    0.012034
    3,337.29
    0
    Jan 27, 2020
    0.011874
    0.012062
    0.011750
    0.011793
    2,174.17
    0
    Jan 26, 2020
    0.011705
    0.011973
    0.011666
    0.011873
    2,690.57
    0
    Jan 25, 2020
    0.011993
    0.011993
    0.011691
    0.011706
    4,046.91
    0
    Jan 24, 2020
    0.011773
    0.012032
    0.011671
    0.011990
    6,169.63
    0
    Jan 23, 2020
    0.012059
    0.012072
    0.011708
    0.011764
    4,422.54
    0
    Jan 22, 2020
    0.012144
    0.012193
    0.012006
    0.012059
    5,167.52
    0
    Jan 21, 2020
    0.011946
    0.012156
    0.011920
    0.012149
    4,738.28
    0
    Jan 20, 2020
    0.012011
    0.012048
    0.011793
    0.011949
    3,769.25
    0
    Jan 19, 2020
    0.012058
    0.012256
    0.011691
    0.012012
    3,824.44
    0
    Jan 18, 2020
    0.012120
    0.012179
    0.012019
    0.012058
    4,359.47
    0
    Jan 17, 2020
    0.012115
    0.012304
    0.012092
    0.012123
    3,897.85
    0
    Jan 16, 2020
    0.012226
    0.012252
    0.012024
    0.012115
    1,865.08
    0

Acerca de QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

Estadísticas de QUSD

QUSD Price
$0.012556 USD
QUSD ROI
-95.77%
Nivel de mercado
#2263
Cap. de Mercado
Sin datos
Volumen de 24 horas
$1,816.29 USD
Acciones en circulación
Sin datos
Acciones totales
3,500,000,000 QUSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.345784 USD
(Feb 24, 2019)
Mínimos en todos los tiempos
$0.006624 USD
(Sep 05, 2019)
Máximos/mínimos en 52 semanas
$0.345342 USD /
$0.006624 USD
Máximos/mínimos en 90 días
$0.013643 USD /
$0.010045 USD
Máximos/mínimos en 30 días
$0.013643 USD /
$0.011666 USD
Máximos/mínimos en 7 días
$0.013643 USD /
$0.012542 USD
Máximos/mínimos en 24 horas
$0.012766 USD /
$0.012542 USD
Máximos/mínimos de ayer
$0.012916 USD /
$0.012651 USD
Apertura/cierre de ayer
$0.012886 USD /
$0.012654 USD
Cambio de ayer
$-0.000232 USD (-1.80%)
Volumen de ayer
$2,052.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.