Cap. de Mercado:
Qibuck Qibuck (QBK)
0.019335 USD
0.00001298 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
10,176 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
526,307 QBK

Datos antiguos por Qibuck

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-05-2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
03-05-2017 0.017445 0.019361 0.017445 0.019327 1,770 10,172
02-05-2017 0.020776 0.038544 0.017214 0.017434 1,726 9,176
01-05-2017 0.041851 0.052982 0.016078 0.020797 6,097 10,946
30-04-2017 0.056506 0.062064 0.041175 0.041839 3,221 22,020
29-04-2017 0.065587 0.067047 0.050245 0.056506 4,405 29,740
28-04-2017 0.042049 0.124928 0.027531 0.065587 22,660 34,519
27-04-2017 0.055262 0.055442 0.040148 0.042049 1,860 22,131
26-04-2017 0.068020 0.068267 0.050866 0.055228 1,473 29,067
25-04-2017 0.066508 0.094598 0.050655 0.050708 4,107 26,688
24-04-2017 0.085712 0.086130 0.061026 0.066519 2,121 35,009
23-04-2017 0.070700 0.110339 0.068763 0.085712 5,673 45,111
22-04-2017 0.063559 0.085263 0.061441 0.073102 3,987 38,474
21-04-2017 0.074507 0.089118 0.060924 0.063532 14,224 33,437
20-04-2017 0.120303 0.132589 0.045647 0.073769 19,684 38,825
19-04-2017 0.806430 0.806430 0.085716 0.113404 158,715 59,685
18-04-2017 0.965873 0.965873 0.704402 0.811813 102,001 427,263
17-04-2017 0.656680 1.26 0.580373 0.967664 620,199 509,288
16-04-2017 0.539518 0.718255 0.497778 0.656520 56,079 345,531
15-04-2017 0.493788 0.539476 0.479192 0.539476 10,339 283,930
14-04-2017 0.514922 0.538232 0.469950 0.493902 9,612 259,944
13-04-2017 0.473294 0.549980 0.464368 0.514341 13,542 270,701
12-04-2017 0.474075 0.480312 0.436056 0.473483 5,072 249,197
11-04-2017 0.440223 0.582212 0.432836 0.474075 27,213 249,509
10-04-2017 0.432427 0.493399 0.397777 0.440019 6,055 231,585
09-04-2017 0.471781 0.472695 0.395566 0.432634 12,545 227,698
08-04-2017 0.474853 0.517049 0.429425 0.476718 12,210 250,900
07-04-2017 0.514761 0.552501 0.420639 0.470784 19,664 247,777
06-04-2017 0.405292 0.711540 0.396772 0.541942 102,541 285,228
05-04-2017 0.393195 0.481837 0.358465 0.406124 17,175 213,746
04-04-2017 0.373566 0.564600 0.360009 0.392886 66,913 206,778
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qibuck

Qibuck (QBK) is a cryptocurrency. Qibuck has a current supply of 526,307 QBK. The last known price of Qibuck is 0.019335 USD .
Qibuck Price 0.019335 USD
Market Rank Sin datos
Cap. de Mercado 10,176 USD
24h Volume Sin datos
Acciones en circulación 526,307 QBK
Acciones totales 526,307 QBK
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos