Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Pure Pure (PURE)
0.005205 USD
0.00000078 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? PURE

Learn more about why circulating supply may be missing.

Acciones totales
21,055,280 PURE

Datos antiguos por Pure

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2018 0.004964 0.005222 0.004951 0.005206 1,145 87,993
15-07-2018 0.005075 0.009046 0.004333 0.004958 1,090 83,182
14-07-2018 0.012661 0.013037 0.003197 0.009025 2,452 149,968
13-07-2018 0.016168 0.016327 0.011605 0.011946 5,198 196,534
12-07-2018 0.013163 0.019813 0.012765 0.016152 5,519 263,015
11-07-2018 0.016240 0.017055 0.010892 0.012591 6,424 202,972
10-07-2018 0.015724 0.020349 0.014434 0.016239 4,390 259,147
09-07-2018 0.024548 0.031131 0.015735 0.015735 8,072 248,516
08-07-2018 0.026156 0.031691 0.021563 0.024554 5,900 383,763
07-07-2018 0.038672 0.038727 0.019799 0.026185 5,954 404,994
06-07-2018 0.030978 0.040701 0.016243 0.038738 5,170 592,735
05-07-2018 0.028193 0.032483 0.008789 0.030983 5,570 469,005
04-07-2018 0.053172 0.069759 0.011416 0.029382 8,156 440,025
03-07-2018 0.081450 0.081450 0.049566 0.053192 90,129 789,457
02-07-2018 0.103937 0.137813 0.059533 0.081832 89,389 1,205,291
01-07-2018 0.138350 0.157018 0.102096 0.103926 16,954 1,520,814
30-06-2018 0.150945 0.184215 0.138004 0.138378 26,202 2,018,813
29-06-2018 0.150220 0.155807 0.137580 0.152237 4,933 2,214,805
28-06-2018 0.153425 0.167269 0.144758 0.150124 7,468 2,178,320
27-06-2018 0.149500 0.154106 0.131474 0.153371 7,157 2,219,625
26-06-2018 0.152935 0.155409 0.136396 0.149561 8,370 2,159,461
25-06-2018 0.145630 0.187260 0.128605 0.152935 19,300 2,202,622
24-06-2018 0.133819 0.184550 0.133819 0.145912 15,199 2,096,289
23-06-2018 0.112041 0.148550 0.112041 0.133837 12,143 1,918,326
22-06-2018 0.127012 0.130318 0.110243 0.112027 3,471 1,601,964
21-06-2018 0.116227 0.130650 0.115976 0.127153 10,071 1,814,107
20-06-2018 0.128550 0.128675 0.115871 0.116203 9,651 1,654,103
19-06-2018 0.111926 0.141272 0.108582 0.128470 30,078 1,824,387
18-06-2018 0.119699 0.120091 0.102466 0.111968 10,376 1,586,410
17-06-2018 0.114930 0.126211 0.109801 0.118749 10,345 1,678,377
16-06-2018 0.128496 0.137944 0.109297 0.114618 21,454 1,616,180
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pure

Pure (PURE) is a cryptocurrency. Users are able to generate PURE through the process of mining. Pure has a current supply of 21,055,280 PURE with ? PURE in circulation. The last known price of Pure is 0.005205 USD . More information can be found at https://purealt.org/.
Pure Statistics
Pure Price 0.005205 USD
Pure ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 21,055,280 PURE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)