×
×
Criptomonedas:  5,532Mercados:  22,712Cap. de Mercado:  $269,721,522,692Volumen de 24 horas:  $104,045,383,858Dominio BTC:  65.2%
Cap. de Mercado:  $269,721,522,692Volumen de 24 horas:  $104,045,383,858Dominio BTC:  65.2%Criptomonedas:  5,532Mercados:  22,712

PUBLISH (NEWS)

$0.002596 USD (-0.50%)
0.00000027 BTC (-0.18%)
0.00096216 EOS (-0.11%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $647,089 USD
    67.76511735 BTC
    239,867 EOS
  • Volumen (24h)
    $60,702.64 USD
    6.35696185 BTC
    22,502 EOS
  • Acciones en circulación
    249,300,148 NEWS
  • Acciones totales
    10,000,000,000 NEWS
  • Historical data for PUBLISH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    0.002712
    0.002726
    0.002526
    0.002640
    45,357.78
    658,208
    May 30, 2020
    0.002764
    0.002767
    0.002515
    0.002712
    51,580.33
    676,222
    May 29, 2020
    0.002891
    0.002904
    0.002536
    0.002764
    63,161.77
    689,094
    May 28, 2020
    0.002491
    0.002923
    0.002470
    0.002893
    68,376.98
    721,263
    May 27, 2020
    0.002670
    0.002699
    0.001823
    0.002488
    64,263.85
    620,219
    May 26, 2020
    0.002262
    0.002847
    0.002239
    0.002670
    61,152.71
    665,667
    May 25, 2020
    0.002618
    0.002685
    0.002196
    0.002262
    55,166.16
    563,960
    May 24, 2020
    0.002372
    0.002991
    0.001812
    0.002629
    57,590.26
    655,530
    May 23, 2020
    0.002126
    0.002495
    0.002124
    0.002372
    55,509.54
    591,391
    May 22, 2020
    0.002046
    0.002157
    0.002035
    0.002124
    46,555.00
    529,619
    May 21, 2020
    0.002213
    0.002649
    0.001992
    0.002051
    52,724.16
    511,339
    May 20, 2020
    0.001936
    0.002543
    0.001907
    0.002214
    53,749.53
    551,914
    May 19, 2020
    0.001857
    0.002266
    0.001823
    0.001937
    54,015.00
    482,881
    May 18, 2020
    0.002494
    0.002504
    0.001829
    0.001857
    48,977.36
    462,946
    May 17, 2020
    0.001908
    0.002741
    0.001885
    0.002494
    64,418.81
    621,786
    May 16, 2020
    0.001756
    0.001928
    0.001744
    0.001908
    54,634.35
    475,754
    May 15, 2020
    0.001939
    0.001954
    0.001733
    0.001759
    67,906.62
    438,563
    May 14, 2020
    0.001780
    0.001952
    0.001763
    0.001937
    74,370.56
    482,820
    May 13, 2020
    0.001629
    0.001825
    0.001622
    0.001780
    66,216.20
    443,702
    May 12, 2020
    0.001629
    0.001657
    0.001603
    0.001629
    67,460.36
    406,180
    May 11, 2020
    0.001618
    0.001639
    0.001544
    0.001631
    62,336.86
    406,485
    May 10, 2020
    0.001976
    0.001976
    0.001521
    0.001618
    52,969.70
    403,257
    May 09, 2020
    0.001478
    0.002006
    0.001471
    0.001977
    62,561.07
    492,982
    May 08, 2020
    0.001520
    0.001729
    0.001462
    0.001477
    54,835.61
    368,112
    May 07, 2020
    0.001743
    0.002017
    0.001494
    0.001520
    71,371.53
    379,013
    May 06, 2020
    0.001733
    0.001774
    0.001720
    0.001743
    67,921.88
    434,650
    May 05, 2020
    0.001469
    0.001801
    0.001469
    0.001736
    65,446.17
    432,723
    May 04, 2020
    0.001813
    0.001818
    0.001451
    0.001469
    65,889.68
    366,308
    May 03, 2020
    0.001792
    0.001821
    0.001474
    0.001813
    62,257.86
    451,992
    May 02, 2020
    0.001930
    0.002022
    0.001768
    0.001793
    64,750.58
    446,935
    May 01, 2020
    0.001833
    0.001983
    0.001832
    0.001929
    68,631.90
    480,904

Acerca de PUBLISH

Awarded 'Best Digital Media Start-up' at the Asian Digital Media Awards 2019, PUBLISH is an EOSIO blockchain-based digital solutions provider for media businesses. Its mission is to secure the editorial and financial independence of newspaper and magazine businesses, especially in relation to content management, tokenization, platform gamification, and information authentication/verification. Initiatives include a blockchain media protocol and platform, a consortium of media enterprises and technology providers tasked with the objective of developing the PUBLISH ecosystem, a blockchain-based content management system facilitating the launch of PUBLISH protocol-based tokens, a cryptocurrency wallet, and a cryptocurrency exchange.

Estadísticas de PUBLISH

PUBLISH Price$0.002596 USD
PUBLISH ROI
-74.04%
Nivel de mercado#1053
Cap. de Mercado$647,089 USD
Volumen de 24 horas$60,702.64 USD
Acciones en circulación249,300,148 NEWS
Acciones totales10,000,000,000 NEWS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.004043 USD
(Oct 03, 2019)
Mínimos en todos los tiempos
$0.000989 USD
(Dec 10, 2019)
Máximos/mínimos en 52 semanas
$0.004043 USD /
$0.000989 USD
Máximos/mínimos en 90 días
$0.003358 USD /
$0.000990 USD
Máximos/mínimos en 30 días
$0.002991 USD /
$0.001451 USD
Máximos/mínimos en 7 días
$0.002923 USD /
$0.001823 USD
Máximos/mínimos en 24 horas
$0.002742 USD /
$0.002526 USD
Máximos/mínimos de ayer
$0.002726 USD /
$0.002526 USD
Apertura/cierre de ayer
$0.002712 USD /
$0.002640 USD
Cambio de ayer$-0.000072 USD (-2.66%)
Volumen de ayer$45,357.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.