×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,648,777,971Volumen de 24 horas:  $86,801,365,889Dominio BTC:  64.8%
Cap. de Mercado:  $274,648,777,971Volumen de 24 horas:  $86,801,365,889Dominio BTC:  64.8%Criptomonedas:  5,540Mercados:  22,521

ProxyNode (PRX)

$0.000490 USD (15.54%)
0.00000005 BTC (13.71%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $81,324.70 USD
    8.41237275 BTC
  • Volumen (24h)
    $28.38 USD
    0.00293545 BTC
  • Acciones en circulación
    166,074,173 PRX
  • Acciones máximas
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000568
    0.000570
    0.000381
    0.000488
    35.02
    81,089.00
    Jun 02, 2020
    0.000508
    0.000612
    0.000378
    0.000568
    105.01
    94,363.34
    Jun 01, 2020
    0.000484
    0.000613
    0.000381
    0.000508
    162.05
    84,340.25
    May 31, 2020
    0.000494
    0.000623
    0.000400
    0.000484
    88.00
    80,266.96
    May 30, 2020
    0.000390
    0.000494
    0.000387
    0.000494
    6.26
    81,923.65
    May 29, 2020
    0.000476
    0.000479
    0.000379
    0.000390
    2.34
    64,682.64
    May 28, 2020
    0.000367
    0.000477
    0.000366
    0.000476
    20.44
    78,904.90
    May 27, 2020
    0.000530
    0.000533
    0.000362
    0.000367
    98.57
    60,840.99
    May 26, 2020
    0.000445
    0.000530
    0.000352
    0.000530
    30.54
    87,711.84
    May 25, 2020
    0.000463
    0.000469
    0.000440
    0.000445
    37.17
    73,688.49
    May 24, 2020
    0.000376
    0.000509
    0.000374
    0.000465
    132.78
    76,913.53
    May 23, 2020
    0.000463
    0.000558
    0.000373
    0.000376
    413.67
    62,148.20
    May 22, 2020
    0.000544
    0.000553
    0.000370
    0.000463
    115.11
    76,443.14
    May 21, 2020
    0.000467
    0.000544
    0.000443
    0.000544
    62.05
    89,851.36
    May 20, 2020
    0.000583
    0.000589
    0.000383
    0.000467
    182.15
    77,047.00
    May 19, 2020
    0.000584
    0.000587
    0.000386
    0.000583
    12.30
    96,266.69
    May 18, 2020
    0.000580
    0.000590
    0.000480
    0.000584
    3.39
    96,358.87
    May 17, 2020
    0.000539
    0.000588
    0.000380
    0.000580
    46.31
    95,637.73
    May 16, 2020
    0.000466
    0.000541
    0.000375
    0.000539
    12.76
    88,886.46
    May 15, 2020
    0.000486
    0.000488
    0.000375
    0.000466
    126.18
    76,775.76
    May 14, 2020
    0.000459
    0.000489
    0.000311
    0.000487
    9.42
    80,144.94
    May 13, 2020
    0.000383
    0.000462
    0.000319
    0.000459
    4.13
    75,515.11
    May 12, 2020
    0.000430
    0.000436
    0.000348
    0.000383
    64.16
    62,933.25
    May 11, 2020
    0.000406
    0.000452
    0.000381
    0.000430
    106.27
    70,648.35
    May 10, 2020
    0.000393
    0.000409
    0.000341
    0.000406
    97.64
    66,583.58
    May 09, 2020
    0.000398
    0.000498
    0.000393
    0.000393
    11.22
    64,486.64
    May 08, 2020
    0.000597
    0.000601
    0.000298
    0.000398
    181.05
    65,270.29
    May 07, 2020
    0.000554
    0.000602
    0.000370
    0.000597
    48.52
    97,810.70
    May 06, 2020
    0.000541
    0.000564
    0.000451
    0.000554
    88.68
    90,732.69
    May 05, 2020
    0.000534
    0.000543
    0.000442
    0.000542
    42.58
    88,626.39
    May 04, 2020
    0.000535
    0.000537
    0.000435
    0.000535
    1.04
    87,365.63

Acerca de ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

Estadísticas de ProxyNode

ProxyNode Price$0.000490 USD
ProxyNode ROI
-99.09%
Nivel de mercado#1547
Cap. de Mercado$81,324.70 USD
Volumen de 24 horas$28.38 USD
Acciones en circulación166,074,173 PRX
Acciones totales166,074,173 PRX
Acciones máximas275,000,000 PRX
Máximos en todos los tiempos
$0.196692 USD
(Jan 09, 2019)
Mínimos en todos los tiempos
$0.000209 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.001773 USD /
$0.000209 USD
Máximos/mínimos en 90 días
$0.000692 USD /
$0.000209 USD
Máximos/mínimos en 30 días
$0.000623 USD /
$0.000298 USD
Máximos/mínimos en 7 días
$0.000623 USD /
$0.000366 USD
Máximos/mínimos en 24 horas
$0.000491 USD /
$0.000382 USD
Máximos/mínimos de ayer
$0.000570 USD /
$0.000381 USD
Apertura/cierre de ayer
$0.000568 USD /
$0.000488 USD
Cambio de ayer$-0.000080 USD (-14.10%)
Volumen de ayer$35.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.