×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,911,192,993Volumen de 24 horas:  $74,766,245,312Dominio BTC:  65.9%
Cap. de Mercado:  $232,911,192,993Volumen de 24 horas:  $74,766,245,312Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Proxeus (XES)

$0.007416 USD (0.00%)
0.00000087 BTC (2.39%)
0.00004103 ETH (2.91%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,507,188 USD
    177.16271355 BTC
    8,339 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    203,240,350 XES
  • Acciones totales
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 20, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 19, 2019
    0.008506
    0.008604
    0.008454
    0.008567
    0
    1,741,144
    Oct 18, 2019
    0.008064
    0.008590
    0.004573
    0.008507
    17.01
    1,728,914
    Oct 17, 2019
    0.007034
    0.008506
    0.007034
    0.008064
    155.24
    1,639,005
    Oct 16, 2019
    0.007034
    0.007034
    0.007034
    0.007034
    0
    1,429,559
    Oct 15, 2019
    0.007034
    0.007034
    0.007034
    0.007034
    0
    1,429,559

Acerca de Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.007416 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Estadísticas de Proxeus

Proxeus Price
$0.007416 USD
Proxeus ROI
-97.09%
Nivel de mercado
#773
Cap. de Mercado
$1,507,188 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
203,240,350 XES
Acciones totales
300,000,000 XES
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.273582 USD
(May 03, 2018)
Mínimos en todos los tiempos
$0.001190 USD
(Aug 01, 2019)
Máximos/mínimos en 52 semanas
$0.022823 USD /
$0.001190 USD
Máximos/mínimos en 90 días
$0.009245 USD /
$0.001428 USD
Máximos/mínimos en 30 días
$0.009245 USD /
$0.001527 USD
Máximos/mínimos en 7 días
$0.008344 USD /
$0.005379 USD
Máximos/mínimos en 24 horas
$0.007416 USD /
$0.007416 USD
Máximos/mínimos de ayer
$0.007526 USD /
$0.007379 USD
Apertura/cierre de ayer
$0.007508 USD /
$0.007416 USD
Cambio de ayer
$-0.000092 USD (-1.23%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.