×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,644,982,411Volumen de 24 horas:  $162,104,618,541Dominio BTC:  62.4%
Cap. de Mercado:  $295,644,982,411Volumen de 24 horas:  $162,104,618,541Dominio BTC:  62.4%Criptomonedas:  5,137Mercados:  20,678

PROUD Money (PROUD)

$0.001417 USD (-9.53%)
0.00000014 BTC (-12.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $1.02 USD
    0.00010082 BTC
  • Acciones en circulación
    ? PROUD
  • Acciones totales
    5,711,511,682 PROUD
  • Historical data for PROUD Money

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.001356
    0.001592
    0.001349
    0.001421
    1.05
    0
    Feb 17, 2020
    0.001390
    0.001555
    0.001330
    0.001551
    0.924505
    0
    Feb 16, 2020
    0.001387
    0.001596
    0.001362
    0.001390
    4.49
    0
    Feb 15, 2020
    0.001446
    0.001452
    0.001381
    0.001387
    0.001387
    0
    Feb 14, 2020
    0.001661
    0.001661
    0.001440
    0.001446
    0.076639
    0
    Feb 13, 2020
    0.001656
    0.001676
    0.001620
    0.001661
    0
    0
    Feb 12, 2020
    0.001531
    0.001664
    0.001530
    0.001656
    0.688189
    0
    Feb 11, 2020
    0.001383
    0.001581
    0.001380
    0.001532
    0.829688
    0
    Feb 10, 2020
    0.001419
    0.001425
    0.001371
    0.001383
    0
    0
    Feb 09, 2020
    0.001481
    0.001622
    0.001405
    0.001419
    7.52
    0
    Feb 08, 2020
    0.001568
    0.001578
    0.001468
    0.001481
    6.97
    0
    Feb 07, 2020
    0.001559
    0.001575
    0.001558
    0.001569
    1.15
    0
    Feb 06, 2020
    0.001541
    0.001576
    0.001528
    0.001559
    1.20
    0
    Feb 05, 2020
    0.001470
    0.001707
    0.001445
    0.001541
    24.57
    0
    Feb 04, 2020
    0.001488
    0.001495
    0.001459
    0.001470
    0
    0
    Feb 03, 2020
    0.001496
    0.001680
    0.001399
    0.001488
    12.26
    0
    Feb 02, 2020
    0.001785
    0.001785
    0.001383
    0.001496
    1.27
    0
    Feb 01, 2020
    0.001869
    0.001891
    0.001491
    0.001785
    0.976175
    0
    Jan 31, 2020
    0.001810
    0.001883
    0.001579
    0.001869
    1.20
    0
    Jan 30, 2020
    0.001862
    0.001879
    0.001485
    0.001810
    19.20
    0
    Jan 29, 2020
    0.001688
    0.001886
    0.001660
    0.001864
    4.54
    0
    Jan 28, 2020
    0.001606
    0.001688
    0.001596
    0.001688
    0.001688
    0
    Jan 27, 2020
    0.001549
    0.001614
    0.001549
    0.001606
    0.038549
    0
    Jan 26, 2020
    0.001505
    0.001549
    0.001499
    0.001549
    1.51
    0
    Jan 25, 2020
    0.001521
    0.001522
    0.001492
    0.001505
    0
    0
    Jan 24, 2020
    0.001347
    0.001611
    0.001322
    0.001522
    0.026714
    0
    Jan 23, 2020
    0.001563
    0.001566
    0.001332
    0.001345
    12.73
    0
    Jan 22, 2020
    0.001661
    0.001664
    0.001483
    0.001562
    0.351123
    0
    Jan 21, 2020
    0.001643
    0.001664
    0.001451
    0.001662
    0.010583
    0
    Jan 20, 2020
    0.001829
    0.001996
    0.001469
    0.001643
    1.83
    0
    Jan 19, 2020
    0.001786
    0.001925
    0.001781
    0.001829
    0.671687
    0

Acerca de PROUD Money

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,681.708 with ? in circulation. The last known price of PROUD Money is $0.001417 USD and is down -9.53% over the last 24 hours. It is currently trading on 1 active market(s) with $1.02 traded over the last 24 hours. More information can be found at http://www.proud.money/.

Estadísticas de PROUD Money

PROUD Money Price
$0.001417 USD
PROUD Money ROI
-84.19%
Nivel de mercado
#2346
Cap. de Mercado
Sin datos
Volumen de 24 horas
$1.02 USD
Acciones en circulación
Sin datos
Acciones totales
5,711,511,682 PROUD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.94 USD
(May 30, 2017)
Mínimos en todos los tiempos
$0.000677 USD
(Feb 01, 2017)
Máximos/mínimos en 52 semanas
$0.045633 USD /
$0.000867 USD
Máximos/mínimos en 90 días
$0.002384 USD /
$0.000867 USD
Máximos/mínimos en 30 días
$0.001891 USD /
$0.001322 USD
Máximos/mínimos en 7 días
$0.001676 USD /
$0.001330 USD
Máximos/mínimos en 24 horas
$0.001592 USD /
$0.001388 USD
Máximos/mínimos de ayer
$0.001592 USD /
$0.001349 USD
Apertura/cierre de ayer
$0.001356 USD /
$0.001421 USD
Cambio de ayer
$0.000065 USD (4.77%)
Volumen de ayer
$1.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.