×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $251,296,076,087Volumen de 24 horas:  $198,990,280,076Dominio BTC:  64.0%
Cap. de Mercado:  $251,296,076,087Volumen de 24 horas:  $198,990,280,076Dominio BTC:  64.0%Criptomonedas:  5,154Mercados:  20,636

Propy (PRO)

$0.088583 USD (-5.51%)
0.00001005 BTC (-1.59%)
0.00038720 ETH (-1.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,444,552 USD
    504.11392397 BTC
    19,427 ETH
  • Volumen (24h)
    $85,980.61 USD
    9.75216908 BTC
    375.81857305 ETH
  • Acciones en circulación
    50,173,592 PRO
  • Acciones totales
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.096314
    0.097623
    0.080908
    0.086947
    57,391.81
    4,362,467
    Feb 25, 2020
    0.104460
    0.106214
    0.093613
    0.096187
    60,624.24
    4,826,072
    Feb 24, 2020
    0.126854
    0.131504
    0.103079
    0.104598
    176,067
    5,248,038
    Feb 23, 2020
    0.108289
    0.145782
    0.103942
    0.126387
    240,383
    6,341,305
    Feb 22, 2020
    0.113627
    0.117391
    0.105561
    0.108289
    35,794.76
    5,433,266
    Feb 21, 2020
    0.113274
    0.115165
    0.108595
    0.113607
    20,486.10
    5,700,074
    Feb 20, 2020
    0.110667
    0.114113
    0.110667
    0.113349
    27,910.36
    5,687,129
    Feb 19, 2020
    0.112875
    0.113353
    0.106418
    0.110783
    16,356.50
    5,558,391
    Feb 18, 2020
    0.108402
    0.114848
    0.107982
    0.114090
    9,527.64
    5,724,321
    Feb 17, 2020
    0.111182
    0.111863
    0.107167
    0.108533
    15,704.79
    5,445,503
    Feb 16, 2020
    0.112827
    0.118463
    0.106564
    0.111229
    32,461.59
    5,580,741
    Feb 15, 2020
    0.112657
    0.128324
    0.106586
    0.112827
    69,914.84
    5,660,932
    Feb 14, 2020
    0.112251
    0.115986
    0.105694
    0.112657
    17,356.86
    5,652,419
    Feb 13, 2020
    0.108543
    0.118227
    0.106594
    0.112208
    25,335.09
    5,629,901
    Feb 12, 2020
    0.106857
    0.115119
    0.105765
    0.109004
    37,623.17
    5,469,106
    Feb 11, 2020
    0.099614
    0.109005
    0.098739
    0.106697
    19,616.25
    5,353,386
    Feb 10, 2020
    0.116584
    0.119261
    0.098932
    0.099622
    40,293.11
    4,998,394
    Feb 09, 2020
    0.116977
    0.121704
    0.107760
    0.116531
    120,120
    5,846,781
    Feb 08, 2020
    0.115069
    0.126241
    0.110170
    0.117086
    472,918
    5,874,600
    Feb 07, 2020
    0.097209
    0.117380
    0.097094
    0.115023
    265,505
    5,771,112
    Feb 06, 2020
    0.094219
    0.101803
    0.091837
    0.097352
    131,471
    4,884,485
    Feb 05, 2020
    0.090524
    0.095162
    0.088201
    0.094218
    126,054
    4,727,279
    Feb 04, 2020
    0.086169
    0.092884
    0.085847
    0.090543
    108,447
    4,542,850
    Feb 03, 2020
    0.086137
    0.096000
    0.083542
    0.085942
    483,370
    4,312,023
    Feb 02, 2020
    0.081861
    0.087807
    0.080522
    0.086137
    107,916
    4,321,789
    Feb 01, 2020
    0.082759
    0.086440
    0.081615
    0.081871
    114,947
    4,107,768
    Jan 31, 2020
    0.082901
    0.085128
    0.080299
    0.082738
    66,488.32
    4,151,251
    Jan 30, 2020
    0.081750
    0.083754
    0.079311
    0.082898
    95,528.85
    4,159,296
    Jan 29, 2020
    0.080113
    0.089527
    0.078092
    0.081806
    135,923
    4,104,513
    Jan 28, 2020
    0.079201
    0.081137
    0.075155
    0.080128
    127,143
    4,020,296
    Jan 27, 2020
    0.077663
    0.080036
    0.077471
    0.079235
    96,035.75
    3,817,022

Acerca de Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 50,173,592.391 in circulation. The last known price of Propy is $0.088583 USD and is down -5.51% over the last 24 hours. It is currently trading on 9 active market(s) with $85,980.61 traded over the last 24 hours. More information can be found at https://propy.com/.

Estadísticas de Propy

Propy Price
$0.088583 USD
Propy ROI
-89.25%
Nivel de mercado
#499
Cap. de Mercado
$4,444,552 USD
Volumen de 24 horas
$85,980.61 USD
Acciones en circulación
50,173,592 PRO
Acciones totales
100,000,000 PRO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.15 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.062119 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.279289 USD /
$0.062119 USD
Máximos/mínimos en 90 días
$0.145782 USD /
$0.062119 USD
Máximos/mínimos en 30 días
$0.145782 USD /
$0.078092 USD
Máximos/mínimos en 7 días
$0.145782 USD /
$0.080908 USD
Máximos/mínimos en 24 horas
$0.095322 USD /
$0.080908 USD
Máximos/mínimos de ayer
$0.097623 USD /
$0.080908 USD
Apertura/cierre de ayer
$0.096314 USD /
$0.086947 USD
Cambio de ayer
$-0.009366 USD (-9.72%)
Volumen de ayer
$57,391.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.