×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,446,345,503Volumen de 24 horas:  $58,187,813,428Dominio BTC:  66.8%
Cap. de Mercado:  $200,446,345,503Volumen de 24 horas:  $58,187,813,428Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Propy (PRO)

$0.079343 USD (2.42%)
0.00001072 BTC (2.50%)
0.00053580 ETH (2.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,802,383 USD
    513.50444957 BTC
    25,678 ETH
  • Volumen (24h)
    $80,879.01 USD
    10.92255295 BTC
    546.17738235 ETH
  • Acciones en circulación
    47,923,586 PRO
  • Acciones totales
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.077087
    0.079403
    0.075144
    0.078963
    100,638
    3,784,202
    Dec 04, 2019
    0.077686
    0.080296
    0.076212
    0.077256
    101,679
    3,702,389
    Dec 03, 2019
    0.076963
    0.086972
    0.076667
    0.077741
    101,567
    3,725,617
    Dec 02, 2019
    0.080714
    0.084232
    0.075563
    0.076963
    103,149
    3,688,321
    Dec 01, 2019
    0.081392
    0.083284
    0.077485
    0.080733
    90,803.77
    3,869,032
    Nov 30, 2019
    0.081162
    0.085021
    0.079292
    0.081485
    77,165.17
    3,905,067
    Nov 29, 2019
    0.077400
    0.081335
    0.077138
    0.081160
    84,041.79
    3,889,464
    Nov 28, 2019
    0.077846
    0.080130
    0.076530
    0.077418
    116,176
    3,710,126
    Nov 27, 2019
    0.075508
    0.079646
    0.073383
    0.077797
    105,517
    3,728,307
    Nov 26, 2019
    0.073067
    0.079144
    0.072805
    0.076255
    115,725
    3,654,414
    Nov 25, 2019
    0.072386
    0.075723
    0.066281
    0.073067
    94,222.58
    3,501,620
    Nov 24, 2019
    0.077255
    0.077328
    0.071730
    0.072381
    109,357
    3,468,735
    Nov 23, 2019
    0.073714
    0.077284
    0.072218
    0.077255
    73,385.61
    3,702,323
    Nov 22, 2019
    0.078129
    0.079865
    0.070229
    0.073765
    109,677
    3,535,096
    Nov 21, 2019
    0.085853
    0.086493
    0.076813
    0.078129
    35,329.58
    3,744,233
    Nov 20, 2019
    0.088692
    0.088870
    0.085440
    0.085933
    95,094.69
    4,118,226
    Nov 19, 2019
    0.088842
    0.091405
    0.085713
    0.088692
    131,586
    4,250,427
    Nov 18, 2019
    0.089870
    0.091787
    0.087378
    0.088846
    140,204
    4,257,820
    Nov 17, 2019
    0.092595
    0.094209
    0.089795
    0.089795
    134,311
    4,303,282
    Nov 16, 2019
    0.089028
    0.093483
    0.088133
    0.092595
    92,398.34
    4,437,469
    Nov 15, 2019
    0.091708
    0.092473
    0.087138
    0.089001
    153,956
    4,265,229
    Nov 14, 2019
    0.094658
    0.095576
    0.090908
    0.091544
    96,449.49
    4,387,115
    Nov 13, 2019
    0.095831
    0.097744
    0.092442
    0.094915
    102,631
    4,548,673
    Nov 12, 2019
    0.095544
    0.097645
    0.094300
    0.095863
    79,780.02
    4,594,107
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259

Acerca de Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.079343 USD and is up 2.42% over the last 24 hours. It is currently trading on 9 active market(s) with $80,879.01 traded over the last 24 hours. More information can be found at https://propy.com/.

Estadísticas de Propy

Propy Price
$0.079343 USD
Propy ROI
-90.36%
Nivel de mercado
#484
Cap. de Mercado
$3,802,383 USD
Volumen de 24 horas
$80,879.01 USD
Acciones en circulación
47,923,586 PRO
Acciones totales
100,000,000 PRO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.15 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.066221 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.279289 USD /
$0.066281 USD
Máximos/mínimos en 90 días
$0.178934 USD /
$0.066281 USD
Máximos/mínimos en 30 días
$0.103679 USD /
$0.066281 USD
Máximos/mínimos en 7 días
$0.086972 USD /
$0.075144 USD
Máximos/mínimos en 24 horas
$0.079590 USD /
$0.075144 USD
Máximos/mínimos de ayer
$0.079403 USD /
$0.075144 USD
Apertura/cierre de ayer
$0.077087 USD /
$0.078963 USD
Cambio de ayer
$0.001876 USD (2.43%)
Volumen de ayer
$100,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.