Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Propy Propy (PRO)
0.162031 USD (-1.65%)
0.00001609 BTC (1.64%)
0.00085508 ETH (0.93%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,692,180 USD
764 BTC
40,594 ETH
Volumen (24h)
744,609 USD
73.93 BTC
3,929 ETH
Acciones en circulación
47,473,486 PRO
Acciones totales
100,000,000 PRO

Datos antiguos por Propy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.160227 0.165220 0.159388 0.164617 740,222 7,814,963
22-08-2019 0.161152 0.163094 0.155827 0.160227 535,301 7,606,523
21-08-2019 0.161798 0.165312 0.154197 0.161152 446,869 7,650,448
20-08-2019 0.168039 0.168609 0.159080 0.161798 355,793 7,681,101
19-08-2019 0.163111 0.169679 0.160084 0.167781 401,995 7,965,135
18-08-2019 0.162259 0.173158 0.156364 0.163101 42,046 7,742,979
17-08-2019 0.151966 0.179671 0.150015 0.162094 115,490 7,695,156
16-08-2019 0.140285 0.175528 0.138898 0.152115 193,778 7,221,420
15-08-2019 0.144937 0.146596 0.135641 0.140251 43,683 6,658,221
14-08-2019 0.158301 0.158371 0.144634 0.144815 55,506 6,874,895
13-08-2019 0.153392 0.163622 0.150635 0.158174 85,296 7,509,065
12-08-2019 0.167714 0.167738 0.152710 0.153650 48,073 7,278,936
11-08-2019 0.152186 0.168597 0.150915 0.167600 129,065 7,939,780
10-08-2019 0.159594 0.160212 0.151492 0.152316 60,510 7,215,731
09-08-2019 0.162786 0.166311 0.154354 0.159594 95,098 7,560,533
08-08-2019 0.175727 0.175937 0.157696 0.162821 83,307 7,713,416
07-08-2019 0.179674 0.180030 0.171585 0.175727 53,448 8,324,779
06-08-2019 0.186269 0.190314 0.174376 0.179726 99,638 8,514,250
05-08-2019 0.195668 0.205166 0.179761 0.186414 153,353 8,831,103
04-08-2019 0.175782 0.202638 0.174881 0.195939 161,442 9,282,308
03-08-2019 0.199166 0.199265 0.175606 0.176040 131,628 8,339,615
02-08-2019 0.162806 0.211370 0.161926 0.199254 344,331 9,439,372
01-08-2019 0.169036 0.182005 0.162434 0.162434 132,561 7,695,054
31-07-2019 0.166299 0.221656 0.164408 0.169207 347,622 8,015,922
30-07-2019 0.198429 0.198687 0.164497 0.166473 237,140 7,886,396
29-07-2019 0.165146 0.216953 0.154878 0.197936 538,378 9,376,896
28-07-2019 0.153819 0.182898 0.151424 0.165164 231,527 7,824,415
27-07-2019 0.158091 0.162443 0.144309 0.153880 98,266 7,289,822
26-07-2019 0.166325 0.170815 0.155683 0.158091 135,491 7,489,317
25-07-2019 0.150145 0.173798 0.148396 0.166080 520,115 7,867,771
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,473,486 PRO in circulation. The last known price of Propy is 0.162031 USD and is down 1.65% over the last 24 hours. It is currently trading on 14 active market(s) with 744,609 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estadísticas de Propy
Precio de Propy 0.162031 USD
ROI de Propy -80.33%
Nivel de mercado #295
Cap. de Mercado 7,692,180 USD
Volumen de 24 horas 744,609 USD
Acciones en circulación 47,473,486 PRO
Acciones totales 100,000,000 PRO
Acciones máximas Sin datos
Máximos en todos los tiempos 6.15 USD
(05-01-2018)
Mínimos en todos los tiempos 0.103393 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.492477 USD /
0.103395 USD
Máximos/mínimos en 90 días 0.272896 USD /
0.135641 USD
Máximos/mínimos en 30 días 0.221656 USD /
0.135641 USD
Máximos/mínimos en 7 días 0.173158 USD /
0.154197 USD
Máximos/mínimos en 24 horas 0.166774 USD /
0.159930 USD
Máximos/mínimos de ayer 0.165220 USD /
0.159388 USD
Apertura/cierre de ayer 0.160227 USD /
0.164617 USD
Cambio de ayer $0.004391 USD (+2.74%)
Volumen de ayer $740,222 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)