Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Propy Propy (PRO)
0.226249 USD (0.82%)
0.00002436 BTC (-0.57%)
0.00083207 ETH (0.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,788,854 USD
1,269 BTC
43,355 ETH
Volumen (24h)
2,633,751 USD
283.59 BTC
9,686 ETH
Acciones en circulación
52,105,667 PRO
Acciones totales
100,000,000 PRO

Datos antiguos por Propy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.220794 0.230353 0.220062 0.227027 2,503,671 11,829,393
16-06-2019 0.238724 0.244015 0.217160 0.220703 1,859,500 12,581,421
15-06-2019 0.241116 0.247531 0.236551 0.238724 2,018,988 13,608,744
14-06-2019 0.235363 0.241761 0.230766 0.241106 2,115,212 13,744,496
13-06-2019 0.235067 0.240510 0.224332 0.235334 1,870,757 13,415,450
12-06-2019 0.225565 0.239479 0.222304 0.235043 1,988,925 13,398,891
11-06-2019 0.232406 0.235388 0.213620 0.225565 1,962,582 12,858,583
10-06-2019 0.212047 0.239667 0.208152 0.231795 2,135,074 13,213,698
09-06-2019 0.216939 0.238705 0.212291 0.212495 1,676,914 12,113,486
08-06-2019 0.217570 0.240190 0.212135 0.216939 1,837,697 12,366,844
07-06-2019 0.213506 0.229572 0.212842 0.217727 2,093,590 12,411,736
06-06-2019 0.194850 0.215389 0.194606 0.213704 1,712,469 12,182,419
05-06-2019 0.186734 0.198221 0.186665 0.194795 1,371,924 11,104,491
04-06-2019 0.213277 0.213277 0.185080 0.186734 1,899,672 10,644,945
03-06-2019 0.226692 0.232652 0.212890 0.213225 2,263,835 12,155,134
02-06-2019 0.216075 0.260523 0.215927 0.226673 1,975,015 12,921,725
01-06-2019 0.215221 0.220395 0.209374 0.216075 1,489,136 12,317,604
31-05-2019 0.198746 0.216014 0.197654 0.215285 1,377,547 12,272,533
30-05-2019 0.214095 0.223333 0.197827 0.198746 1,662,808 11,329,752
29-05-2019 0.205945 0.217552 0.199845 0.214095 1,813,884 12,204,732
28-05-2019 0.205090 0.207567 0.202858 0.205929 125,821 11,739,212
27-05-2019 0.211703 0.215355 0.200341 0.205229 121,156 11,699,295
26-05-2019 0.205723 0.216547 0.199762 0.211549 1,221,812 12,059,586
25-05-2019 0.201945 0.209134 0.201628 0.205723 305,648 11,727,441
24-05-2019 0.196489 0.204669 0.189002 0.201945 104,237 11,512,093
23-05-2019 0.190689 0.197396 0.183623 0.196626 119,880 11,208,886
22-05-2019 0.203167 0.208875 0.190806 0.190840 667,680 10,879,040
21-05-2019 0.233502 0.233502 0.202775 0.203281 676,951 11,588,249
20-05-2019 0.232291 0.261928 0.228115 0.233585 2,241,241 13,315,736
19-05-2019 0.175198 0.231493 0.174972 0.231401 2,161,297 13,191,242
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 52,105,667 PRO in circulation. The last known price of Propy is 0.226249 USD and is up 0.82% over the last 24 hours. It is currently trading on 14 active market(s) with 2,633,751 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estadísticas de Propy
Precio de Propy 0.226249 USD
ROI de Propy -72.54%
Nivel de mercado #307
Cap. de Mercado 11,788,854 USD
Volumen de 24 horas 2,633,751 USD
Acciones en circulación 52,105,667 PRO
Acciones totales 100,000,000 PRO
Acciones máximas Sin datos
Máximos en todos los tiempos 6.15 USD
(05-01-2018)
Mínimos en todos los tiempos 0.103395 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.814065 USD /
0.103395 USD
Máximos/mínimos en 90 días 0.279289 USD /
0.142048 USD
Máximos/mínimos en 30 días 0.261928 USD /
0.183623 USD
Máximos/mínimos en 7 días 0.247531 USD /
0.213620 USD
Máximos/mínimos en 24 horas 0.230353 USD /
0.223016 USD
Máximos/mínimos de ayer 0.230353 USD /
0.220062 USD
Apertura/cierre de ayer 0.220794 USD /
0.227027 USD
Cambio de ayer $0.006233 USD (+2.82%)
Volumen de ayer $2,503,671 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)