New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Propy Propy (PRO)
0.113727 USD (-1.54%)
0.00001405 BTC (-2.26%)
0.00063923 ETH (-2.72%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,416,075 USD
669 BTC
30,442 ETH
Volumen (24h)
103,409 USD
12.78 BTC
581.24 ETH
Acciones en circulación
47,623,486 PRO
Acciones totales
100,000,000 PRO

Datos antiguos por Propy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.115479 0.116593 0.112064 0.114314 103,558 5,444,028
16-10-2019 0.121561 0.123935 0.112567 0.115652 84,796 5,507,772
15-10-2019 0.119635 0.132567 0.114755 0.121169 235,004 5,770,494
14-10-2019 0.112978 0.124457 0.112563 0.119399 211,025 5,686,185
13-10-2019 0.115171 0.116327 0.112022 0.112978 116,580 5,380,396
12-10-2019 0.116891 0.117496 0.111741 0.115177 80,534 5,485,120
11-10-2019 0.125871 0.129067 0.115836 0.116863 96,526 5,565,428
10-10-2019 0.142068 0.142382 0.122534 0.125793 146,219 5,990,715
09-10-2019 0.120175 0.158661 0.116910 0.142261 484,452 6,774,967
08-10-2019 0.122435 0.123315 0.119449 0.120175 72,391 5,723,169
07-10-2019 0.119103 0.123424 0.116714 0.122159 87,798 5,817,633
06-10-2019 0.122342 0.125601 0.118484 0.119222 85,498 5,677,762
05-10-2019 0.118345 0.124468 0.117778 0.122310 84,772 5,824,814
04-10-2019 0.124527 0.124990 0.117356 0.118345 89,599 5,635,980
03-10-2019 0.122932 0.140227 0.116597 0.124632 150,426 5,935,420
02-10-2019 0.120621 0.124157 0.117180 0.123121 85,225 5,863,457
01-10-2019 0.122749 0.131141 0.116607 0.120621 83,484 5,744,411
30-09-2019 0.116673 0.124185 0.110704 0.122695 64,734 5,843,187
29-09-2019 0.115092 0.120032 0.112676 0.116254 48,268 5,536,427
28-09-2019 0.113361 0.115251 0.112529 0.114897 31,540 5,471,779
27-09-2019 0.114207 0.114412 0.108918 0.113550 35,139 5,407,634
26-09-2019 0.117047 0.118511 0.109288 0.114221 56,973 5,439,579
25-09-2019 0.120701 0.123778 0.113886 0.117130 61,370 5,578,148
24-09-2019 0.142034 0.144547 0.119832 0.120787 58,172 5,734,184
23-09-2019 0.142143 0.143513 0.139355 0.141971 34,196 6,739,859
22-09-2019 0.144087 0.145484 0.139850 0.142468 34,546 6,763,440
21-09-2019 0.147260 0.148125 0.143860 0.144027 33,160 6,837,487
20-09-2019 0.151292 0.151525 0.145887 0.147271 41,919 6,991,482
19-09-2019 0.146094 0.152355 0.140095 0.151243 54,011 7,180,041
18-09-2019 0.148837 0.150070 0.145370 0.146005 54,537 6,931,372
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,623,486 PRO in circulation. The last known price of Propy is 0.113727 USD and is down 1.54% over the last 24 hours. It is currently trading on 12 active market(s) with 103,409 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estadísticas de Propy
Precio de Propy 0.113727 USD
ROI de Propy -86.20%
Nivel de mercado #426
Cap. de Mercado 5,416,075 USD
Volumen de 24 horas 103,409 USD
Acciones en circulación 47,623,486 PRO
Acciones totales 100,000,000 PRO
Acciones máximas Sin datos
Máximos en todos los tiempos 6.15 USD
(05-01-2018)
Mínimos en todos los tiempos 0.103393 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.492477 USD /
0.103395 USD
Máximos/mínimos en 90 días 0.221656 USD /
0.108918 USD
Máximos/mínimos en 30 días 0.158661 USD /
0.108918 USD
Máximos/mínimos en 7 días 0.132567 USD /
0.111741 USD
Máximos/mínimos en 24 horas 0.116593 USD /
0.112064 USD
Máximos/mínimos de ayer 0.116593 USD /
0.112064 USD
Apertura/cierre de ayer 0.115479 USD /
0.114314 USD
Cambio de ayer $-0.001165 USD (-1.01%)
Volumen de ayer $103,558 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)