Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Promotion Coin Promotion Coin (PC)
0.000289 USD (-8.65%)
0.00000005 BTC (-6.32%)
0.00000176 ETH (-5.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
170,601 USD
31.42 BTC
1,038 ETH
Acciones en circulación
? PC

Learn more about why circulating supply may be missing.

Acciones totales
8,750,000,000 PC

Datos antiguos por Promotion Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.000344 0.000348 0.000268 0.000272 175,792 -
23-04-2019 0.000352 0.000352 0.000317 0.000343 200,109 -
22-04-2019 0.000347 0.000363 0.000342 0.000351 203,231 -
21-04-2019 0.000376 0.000378 0.000337 0.000348 281,421 -
20-04-2019 0.000366 0.000389 0.000352 0.000376 243,753 -
19-04-2019 0.000372 0.000372 0.000338 0.000366 217,156 -
18-04-2019 0.000339 0.000381 0.000338 0.000372 211,764 -
17-04-2019 0.000350 0.000357 0.000328 0.000339 228,054 -
16-04-2019 0.000377 0.000385 0.000341 0.000349 55,792 -
15-04-2019 0.000398 0.000410 0.000363 0.000377 77,044 -
14-04-2019 0.000393 0.000422 0.000376 0.000398 55,074 -
13-04-2019 0.000403 0.000423 0.000373 0.000393 52,314 -
12-04-2019 0.000405 0.000443 0.000379 0.000403 257,660 -
11-04-2019 0.000388 0.000482 0.000336 0.000405 323,202 -
10-04-2019 0.000475 0.000530 0.000356 0.000388 210,770 -
09-04-2019 0.000417 0.000518 0.000417 0.000472 250,188 -
08-04-2019 0.000552 0.000583 0.000355 0.000417 322,151 -
07-04-2019 0.000463 0.000608 0.000369 0.000548 1,088,538 -
06-04-2019 0.000270 0.000535 0.000260 0.000456 588,089 -
05-04-2019 0.000246 0.000274 0.000240 0.000270 137,478 -
04-04-2019 0.000243 0.000250 0.000231 0.000246 134,294 -
03-04-2019 0.000268 0.000281 0.000236 0.000242 188,102 -
02-04-2019 0.000252 0.000281 0.000243 0.000268 168,317 -
01-04-2019 0.000230 0.000256 0.000226 0.000252 138,907 -
31-03-2019 0.000228 0.000239 0.000225 0.000231 23,636 -
30-03-2019 0.000258 0.000280 0.000223 0.000228 133,220 -
29-03-2019 0.000219 0.000262 0.000209 0.000258 151,152 -
28-03-2019 0.000240 0.000240 0.000215 0.000219 113,069 -
27-03-2019 0.000237 0.000254 0.000236 0.000239 126,823 -
26-03-2019 0.000233 0.000248 0.000230 0.000237 67,854 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Promotion Coin

Promotion Coin (PC) is a cryptocurrency token and operates on the Ethereum platform. Promotion Coin has a current supply of 8,750,000,000 PC with ? PC in circulation. The last known price of Promotion Coin is 0.000289 USD and is down 8.65% over the last 24 hours. It is currently trading on 2 active market(s) with 170,601 USD traded over the last 24 hours. More information can be found at http://www.pchain.io/.
Promotion Coin Statistics
Promotion Coin Price 0.000289 USD
Promotion Coin ROI -68.21%
Market Rank #1895
Cap. de Mercado Sin datos
24 Hour Volume 170,601 USD
Acciones en circulación Sin datos
Acciones totales 8,750,000,000 PC
Acciones máximas Sin datos
All Time High 0.000957 USD
(06-08-2018)
All Time Low 0.000133 USD
(26-02-2019)
52 Week High / Low 0.000957 USD /
0.000133 USD
90 Day High / Low 0.000608 USD /
0.000133 USD
30 Day High / Low 0.000608 USD /
0.000209 USD
7 Day High / Low 0.000389 USD /
0.000268 USD
24 Hour High / Low 0.000317 USD /
0.000268 USD
Yesterday's High / Low 0.000348 USD /
0.000268 USD
Yesterday's Open / Close 0.000344 USD /
0.000272 USD
Yesterday's Change $-0.000072 USD (-20.99%)
Yesterday's Volume $175,792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)