Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Project Pai Project Pai (PAI)
0.022593 USD (0.58%)
0.00000221 BTC (-0.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,854,825 USD
3,211 BTC
Volumen (24h)
983,231 USD
96.10 BTC
Acciones en circulación
1,454,212,970 PAI
Acciones totales
1,622,397,000 PAI

Datos antiguos por Project Pai

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.023092 0.023234 0.021364 0.022554 1,064,500 32,797,945
18-09-2019 0.022758 0.024220 0.022319 0.023410 1,074,113 34,039,395
17-09-2019 0.021894 0.022893 0.021369 0.022692 932,125 32,992,173
16-09-2019 0.021281 0.022228 0.021048 0.021946 937,475 31,903,852
15-09-2019 0.021623 0.022151 0.020681 0.021070 613,704 30,627,590
14-09-2019 0.021236 0.022485 0.020889 0.021711 1,013,612 31,555,729
13-09-2019 0.021702 0.021854 0.020405 0.021236 377,544 30,861,981
12-09-2019 0.020852 0.021940 0.020101 0.021702 658,464 31,536,166
11-09-2019 0.020849 0.021313 0.020224 0.020822 1,552,290 30,254,430
10-09-2019 0.021478 0.021973 0.020587 0.020849 811,252 30,290,520
09-09-2019 0.022042 0.022733 0.021082 0.021430 1,256,829 31,132,111
08-09-2019 0.022039 0.022907 0.021761 0.022042 968,173 32,017,882
07-09-2019 0.022250 0.022607 0.020779 0.022048 917,436 32,022,709
06-09-2019 0.023052 0.023458 0.021762 0.022423 754,629 32,564,781
05-09-2019 0.023726 0.023777 0.022573 0.023052 722,112 33,474,723
04-09-2019 0.024580 0.024712 0.023314 0.023743 620,260 34,474,566
03-09-2019 0.023897 0.024936 0.023744 0.024390 831,517 35,411,078
02-09-2019 0.024462 0.024907 0.022705 0.023932 767,443 34,741,486
01-09-2019 0.025062 0.025180 0.023789 0.024326 688,666 35,310,871
31-08-2019 0.024837 0.025307 0.024357 0.024916 519,237 36,163,606
30-08-2019 0.024307 0.025704 0.023641 0.024852 651,032 36,066,335
29-08-2019 0.025394 0.025812 0.023997 0.024146 927,259 35,038,986
28-08-2019 0.026862 0.027908 0.025258 0.025286 1,328,034 36,688,478
27-08-2019 0.026699 0.027627 0.026022 0.026761 578,113 38,825,504
26-08-2019 0.026990 0.027699 0.026366 0.026973 760,126 39,128,609
25-08-2019 0.027759 0.028349 0.026253 0.027026 742,097 39,201,892
24-08-2019 0.027499 0.028276 0.026875 0.027759 803,363 40,259,277
23-08-2019 0.026586 0.028517 0.026320 0.027426 1,097,211 39,773,401
22-08-2019 0.026166 0.027733 0.024740 0.026586 1,333,355 38,550,981
21-08-2019 0.025796 0.026551 0.024364 0.026117 1,426,363 37,866,199
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,622,397,000 PAI with 1,454,212,970 PAI in circulation. The last known price of Project Pai is 0.022593 USD and is up 0.58% over the last 24 hours. It is currently trading on 17 active market(s) with 983,231 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estadísticas de Project Pai
Precio de Project Pai 0.022593 USD
ROI de Project Pai -98.27%
Nivel de mercado #109
Cap. de Mercado 32,854,825 USD
Volumen de 24 horas 983,231 USD
Acciones en circulación 1,454,212,970 PAI
Acciones totales 1,622,397,000 PAI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.54 USD
(09-07-2018)
Mínimos en todos los tiempos 0.020101 USD
(12-09-2019)
Máximos/mínimos en 52 semanas 0.236782 USD /
0.020101 USD
Máximos/mínimos en 90 días 0.055729 USD /
0.020101 USD
Máximos/mínimos en 30 días 0.028517 USD /
0.020101 USD
Máximos/mínimos en 7 días 0.024220 USD /
0.020405 USD
Máximos/mínimos en 24 horas 0.023042 USD /
0.021364 USD
Máximos/mínimos de ayer 0.023234 USD /
0.021364 USD
Apertura/cierre de ayer 0.023092 USD /
0.022554 USD
Cambio de ayer $-0.000538 USD (-2.33%)
Volumen de ayer $1,064,500 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)