Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Project Pai Project Pai (PAI)
0.048999 USD (-1.57%)
0.00000536 BTC (-1.91%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
71,192,529 USD
7,786 BTC
Volumen (24h)
1,128,798 USD
123.45 BTC
Acciones en circulación
1,452,948,336 PAI
Acciones totales
1,602,582,000 PAI

Datos antiguos por Project Pai

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.052462 0.052573 0.048102 0.049551 1,908,789 71,988,441
17-06-2019 0.052403 0.054238 0.051498 0.052449 1,432,239 76,190,894
16-06-2019 0.057382 0.057382 0.052291 0.052403 2,186,590 76,118,468
15-06-2019 0.050736 0.057668 0.050502 0.057382 3,827,237 83,340,931
14-06-2019 0.050586 0.051470 0.049180 0.050790 3,445,842 73,759,572
13-06-2019 0.049913 0.050908 0.048398 0.050577 3,249,894 73,442,050
12-06-2019 0.051081 0.051808 0.048747 0.049930 2,386,649 72,496,207
11-06-2019 0.051760 0.051831 0.048460 0.051007 2,344,703 74,052,991
10-06-2019 0.050124 0.054438 0.048800 0.051760 6,382,273 75,137,774
09-06-2019 0.046549 0.052563 0.045970 0.050151 8,857,215 72,794,780
08-06-2019 0.047101 0.047401 0.044686 0.046421 2,600,633 67,372,752
07-06-2019 0.046104 0.048207 0.044407 0.047118 3,927,564 68,378,231
06-06-2019 0.045117 0.046240 0.043108 0.046042 2,387,499 66,810,704
05-06-2019 0.043736 0.046662 0.042618 0.045157 2,227,287 65,519,453
04-06-2019 0.047434 0.047637 0.042668 0.043736 2,807,614 63,451,820
03-06-2019 0.053170 0.053170 0.047147 0.047433 2,393,628 68,807,727
02-06-2019 0.052598 0.053700 0.051688 0.053170 2,167,338 77,121,600
01-06-2019 0.054495 0.054894 0.052500 0.052598 3,836,317 76,282,757
31-05-2019 0.050789 0.054658 0.050100 0.054493 4,125,906 79,024,277
30-05-2019 0.052214 0.056060 0.050281 0.050789 8,378,356 73,645,827
29-05-2019 0.053204 0.053206 0.050931 0.052214 8,318,038 75,704,597
28-05-2019 0.051033 0.053710 0.050341 0.053193 5,987,457 77,115,381
27-05-2019 0.049531 0.051915 0.049429 0.051064 4,843,385 74,021,723
26-05-2019 0.050961 0.052935 0.048960 0.049482 3,077,507 71,722,257
25-05-2019 0.050488 0.051611 0.050486 0.050984 2,058,946 73,891,685
24-05-2019 0.049990 0.051936 0.049516 0.050488 4,254,706 73,166,725
23-05-2019 0.049598 0.050076 0.047502 0.049991 3,255,300 72,439,183
22-05-2019 0.053259 0.054310 0.049473 0.049656 3,835,664 71,945,677
21-05-2019 0.053401 0.053883 0.051441 0.053259 4,149,406 77,159,303
20-05-2019 0.052903 0.054283 0.049405 0.053376 3,499,015 77,535,003
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,602,582,000 PAI with 1,452,948,336 PAI in circulation. The last known price of Project Pai is 0.048999 USD and is down 1.57% over the last 24 hours. It is currently trading on 19 active market(s) with 1,128,798 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estadísticas de Project Pai
Precio de Project Pai 0.048999 USD
ROI de Project Pai -96.25%
Nivel de mercado #96
Cap. de Mercado 71,192,529 USD
Volumen de 24 horas 1,128,798 USD
Acciones en circulación 1,452,948,336 PAI
Acciones totales 1,602,582,000 PAI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.54 USD
(09-07-2018)
Mínimos en todos los tiempos 0.026418 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 1.54 USD /
0.026418 USD
Máximos/mínimos en 90 días 0.087245 USD /
0.036389 USD
Máximos/mínimos en 30 días 0.057668 USD /
0.042618 USD
Máximos/mínimos en 7 días 0.057668 USD /
0.047888 USD
Máximos/mínimos en 24 horas 0.050371 USD /
0.047888 USD
Máximos/mínimos de ayer 0.052573 USD /
0.048102 USD
Apertura/cierre de ayer 0.052462 USD /
0.049551 USD
Cambio de ayer $-0.002912 USD (-5.55%)
Volumen de ayer $1,908,789 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)