Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Project Pai Project Pai (PAI)
0.053502 USD (-3.14%)
0.00001020 BTC (-2.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
77,634,179 USD
14,804 BTC
Volumen (24h)
2,934,373 USD
559.54 BTC
Acciones en circulación
1,451,065,281 PAI
Acciones totales
1,589,371,500 PAI

Datos antiguos por Project Pai

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.055233 0.056444 0.053531 0.054758 2,950,006 79,454,834
17-04-2019 0.055805 0.056784 0.052938 0.055368 2,397,539 80,332,174
16-04-2019 0.056806 0.056806 0.053506 0.055719 3,231,547 80,833,649
15-04-2019 0.060725 0.062043 0.055470 0.056906 3,877,780 82,546,967
14-04-2019 0.059347 0.061634 0.057263 0.060725 2,251,555 88,079,150
13-04-2019 0.061177 0.061288 0.057843 0.059347 2,381,659 86,070,929
12-04-2019 0.059543 0.061646 0.054305 0.061177 4,081,511 88,714,234
11-04-2019 0.068630 0.069233 0.056926 0.060188 6,772,275 87,271,792
10-04-2019 0.067901 0.070975 0.067625 0.068858 4,957,820 99,833,626
09-04-2019 0.071630 0.072314 0.065934 0.068192 4,533,836 98,859,058
08-04-2019 0.076383 0.077985 0.067396 0.071630 7,752,988 103,832,987
07-04-2019 0.075186 0.077003 0.072109 0.076239 7,758,885 110,501,997
06-04-2019 0.079125 0.081019 0.073587 0.075176 7,162,843 108,950,373
05-04-2019 0.078803 0.081565 0.074483 0.078715 9,768,426 114,067,805
04-04-2019 0.065536 0.087245 0.063605 0.078666 17,210,689 113,985,133
03-04-2019 0.060413 0.073808 0.057979 0.065964 16,687,101 95,571,829
02-04-2019 0.058864 0.062793 0.055643 0.060490 10,060,034 87,632,848
01-04-2019 0.061938 0.062578 0.056576 0.058831 4,821,083 85,427,439
31-03-2019 0.054584 0.063778 0.053791 0.061960 12,432,715 89,961,723
30-03-2019 0.053875 0.057678 0.052781 0.054584 4,140,436 79,244,626
29-03-2019 0.052481 0.054107 0.051326 0.053951 3,413,393 78,318,379
28-03-2019 0.055190 0.055190 0.051761 0.052481 2,412,284 76,178,210
27-03-2019 0.051056 0.055491 0.050232 0.055330 2,801,418 80,306,125
26-03-2019 0.053708 0.053708 0.048373 0.051164 3,683,443 74,251,647
25-03-2019 0.055254 0.057655 0.051824 0.053428 3,029,696 77,528,142
24-03-2019 0.059880 0.060382 0.053398 0.055591 4,815,502 80,658,954
23-03-2019 0.052520 0.060033 0.052320 0.059952 7,702,163 86,976,200
22-03-2019 0.052512 0.053705 0.051112 0.052201 2,961,259 75,725,131
21-03-2019 0.054905 0.054907 0.047706 0.051820 6,369,767 75,164,074
20-03-2019 0.050373 0.056336 0.049878 0.055160 10,288,732 80,000,907
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,589,371,500 PAI with 1,451,065,281 PAI in circulation. The last known price of Project Pai is 0.053502 USD and is down 3.14% over the last 24 hours. It is currently trading on 19 active market(s) with 2,934,373 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.053502 USD
Project Pai ROI -95.91%
Market Rank #77
Cap. de Mercado 77,634,179 USD
24 Hour Volume 2,934,373 USD
Acciones en circulación 1,451,065,281 PAI
Acciones totales 1,589,371,500 PAI
Acciones máximas Sin datos
All Time High 1.54 USD
(09-07-2018)
All Time Low 0.026418 USD
(08-02-2019)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.026418 USD
30 Day High / Low 0.087245 USD /
0.047706 USD
7 Day High / Low 0.062043 USD /
0.052441 USD
24 Hour High / Low 0.055763 USD /
0.052441 USD
Yesterday's High / Low 0.056444 USD /
0.053531 USD
Yesterday's Open / Close 0.055233 USD /
0.054758 USD
Yesterday's Change $-0.000475 USD (-0.86%)
Yesterday's Volume $2,950,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)