×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,520,825,011Volumen de 24 horas:  $74,343,332,620Dominio BTC:  65.9%
Cap. de Mercado:  $232,520,825,011Volumen de 24 horas:  $74,343,332,620Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Project Coin (PRJ)

$0.000085 USD (7.99%)
9.990e-9 BTC (10.30%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,511.03 USD
    0.53104965 BTC
  • Volumen (24h)
    $0.325697 USD
    0.00003834 BTC
  • Acciones en circulación
    53,157,773 PRJ
  • Acciones totales
    53,477,784 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    4,019.55
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    2.19
    4,015.47
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    1.56
    4,071.23
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    81.66
    4,034.31

Acerca de Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,477,783.501 with 53,157,773.201 in circulation. The last known price of Project Coin is $0.000085 USD and is up 7.99% over the last 24 hours. It is currently trading on 3 active market(s) with $0.325697 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Estadísticas de Project Coin

Project Coin Price
$0.000085 USD
Project Coin ROI
-100.00%
Nivel de mercado
#1957
Cap. de Mercado
$4,511.03 USD
Volumen de 24 horas
$0.325697 USD
Acciones en circulación
53,157,773 PRJ
Acciones totales
53,477,784 PRJ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.93 USD
(Sep 12, 2018)
Mínimos en todos los tiempos
$0.000028 USD
(Oct 28, 2019)
Máximos/mínimos en 52 semanas
$0.189295 USD /
$0.000028 USD
Máximos/mínimos en 90 días
$0.000349 USD /
$0.000028 USD
Máximos/mínimos en 30 días
$0.000202 USD /
$0.000028 USD
Máximos/mínimos en 7 días
$0.000091 USD /
$0.000052 USD
Máximos/mínimos en 24 horas
$0.000087 USD /
$0.000078 USD
Máximos/mínimos de ayer
$0.000087 USD /
$0.000078 USD
Apertura/cierre de ayer
$0.000079 USD /
$0.000085 USD
Cambio de ayer
$0.000006 USD (7.46%)
Volumen de ayer
$0.325613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.