Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ProChain ProChain (PRA)
0.024624 USD (-5.50%)
0.00000440 BTC (-6.57%)
0.00014487 ETH (-2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,220,445 USD
218 BTC
7,180 ETH
Volumen (24h)
107,150 USD
19.13 BTC
630.39 ETH
Acciones en circulación
49,562,749 PRA
Acciones totales
100,000,000 PRA

Datos antiguos por ProChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.025212 0.026784 0.025166 0.025527 93,746 1,265,165
22-04-2019 0.025871 0.026823 0.024191 0.025480 107,622 1,262,879
21-04-2019 0.027316 0.031095 0.024893 0.025900 85,636 1,283,677
20-04-2019 0.027482 0.029766 0.026535 0.027438 162,051 1,359,926
19-04-2019 0.027303 0.027832 0.027100 0.027482 132,129 1,362,060
18-04-2019 0.026872 0.027438 0.026405 0.027299 39,306 1,353,007
17-04-2019 0.026351 0.029089 0.025891 0.026690 80,556 1,322,849
16-04-2019 0.026503 0.027617 0.024457 0.026401 93,724 1,308,518
15-04-2019 0.030361 0.030361 0.025921 0.026375 77,904 1,307,198
14-04-2019 0.027497 0.030669 0.027243 0.030361 54,778 1,504,781
13-04-2019 0.028033 0.028704 0.026393 0.027497 97,391 1,362,812
12-04-2019 0.028677 0.028778 0.025901 0.028033 166,347 1,389,375
11-04-2019 0.033090 0.033645 0.026308 0.028521 100,628 1,413,565
10-04-2019 0.035141 0.038268 0.031252 0.033097 136,122 1,640,356
09-04-2019 0.036973 0.037939 0.032791 0.035143 214,088 1,741,785
08-04-2019 0.036834 0.040002 0.030940 0.036973 107,352 1,832,466
07-04-2019 0.027430 0.038845 0.027197 0.037212 169,309 1,844,344
06-04-2019 0.026538 0.028303 0.025731 0.027417 50,617 1,358,885
05-04-2019 0.025616 0.027715 0.025418 0.026537 66,054 1,315,248
04-04-2019 0.026255 0.028531 0.024079 0.025629 152,105 1,270,265
03-04-2019 0.025885 0.029504 0.023905 0.026197 77,307 1,298,377
02-04-2019 0.023208 0.027472 0.022759 0.025978 151,644 1,287,522
01-04-2019 0.022673 0.024202 0.022664 0.023210 116,010 1,150,343
31-03-2019 0.024024 0.024045 0.022367 0.022674 70,044 1,123,775
30-03-2019 0.024327 0.025231 0.023788 0.024024 26,486 1,190,697
29-03-2019 0.023892 0.027896 0.021675 0.024356 83,964 1,207,173
28-03-2019 0.024616 0.024953 0.023719 0.023892 60,000 1,184,156
27-03-2019 0.023671 0.025137 0.023476 0.024612 52,687 1,219,841
26-03-2019 0.023992 0.024077 0.023350 0.023665 65,431 1,172,918
25-03-2019 0.023729 0.025069 0.023541 0.023860 124,550 1,182,552
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 PRA with 49,562,749 PRA in circulation. The last known price of ProChain is 0.024624 USD and is down 5.50% over the last 24 hours. It is currently trading on 6 active market(s) with 107,150 USD traded over the last 24 hours. More information can be found at https://chain.pro/.
ProChain Statistics
ProChain Price 0.024624 USD
ProChain ROI -93.63%
Market Rank #808
Cap. de Mercado 1,220,445 USD
24 Hour Volume 107,150 USD
Acciones en circulación 49,562,749 PRA
Acciones totales 100,000,000 PRA
Acciones máximas Sin datos
All Time High 0.772754 USD
(05-02-2018)
All Time Low 0.008091 USD
(25-11-2018)
52 Week High / Low 0.629142 USD /
0.008091 USD
90 Day High / Low 0.040002 USD /
0.016844 USD
30 Day High / Low 0.040002 USD /
0.021675 USD
7 Day High / Low 0.031095 USD /
0.024191 USD
24 Hour High / Low 0.026784 USD /
0.024623 USD
Yesterday's High / Low 0.026784 USD /
0.025166 USD
Yesterday's Open / Close 0.025212 USD /
0.025527 USD
Yesterday's Change $0.000314 USD (+1.25%)
Yesterday's Volume $93,746 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)