Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.014299 USD (-1.30%)
0.00000134 BTC (-0.91%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,460,606 USD
325 BTC
Volumen (24h)
158,548 USD
14.87 BTC
Acciones en circulación
242,023,925 POA
Acciones totales
260,958,485 POA

Datos antiguos por POA Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.015843 0.015843 0.014247 0.014952 348,093 3,618,698
18-08-2019 0.013591 0.016730 0.013154 0.015837 340,953 3,832,867
17-08-2019 0.012999 0.013591 0.012455 0.013591 131,558 3,289,402
16-08-2019 0.013522 0.013850 0.012922 0.013082 147,527 3,166,269
15-08-2019 0.013195 0.014016 0.012800 0.013520 72,999 3,272,127
14-08-2019 0.015437 0.015515 0.013195 0.013195 96,900 3,193,520
13-08-2019 0.015712 0.015926 0.015289 0.015440 86,372 3,736,853
12-08-2019 0.014548 0.018250 0.014237 0.015713 663,456 3,802,920
11-08-2019 0.014180 0.014644 0.014057 0.014544 63,952 3,519,919
10-08-2019 0.013772 0.014674 0.013597 0.014180 87,336 3,431,869
09-08-2019 0.015390 0.015390 0.013772 0.013772 118,464 3,333,178
08-08-2019 0.015812 0.016127 0.015069 0.015397 70,600 3,726,345
07-08-2019 0.016865 0.017721 0.015584 0.015812 188,780 3,826,827
06-08-2019 0.017148 0.019724 0.015974 0.016868 374,584 4,082,555
05-08-2019 0.017703 0.018082 0.016789 0.017155 216,939 4,151,844
04-08-2019 0.018215 0.018698 0.017362 0.017703 96,078 4,284,667
03-08-2019 0.018618 0.019015 0.017976 0.018212 59,212 4,407,733
02-08-2019 0.019101 0.019188 0.018350 0.018622 85,749 4,506,912
01-08-2019 0.019355 0.019657 0.018852 0.019099 113,905 4,622,295
31-07-2019 0.020287 0.020503 0.019236 0.019345 116,406 4,681,878
30-07-2019 0.020722 0.021010 0.020108 0.020284 162,363 4,909,183
29-07-2019 0.020395 0.020960 0.020207 0.020721 140,913 5,014,955
28-07-2019 0.019634 0.020821 0.019399 0.020303 192,987 4,913,733
27-07-2019 0.021009 0.021009 0.019225 0.019649 126,180 4,755,412
26-07-2019 0.020997 0.021772 0.020510 0.021009 128,994 5,084,585
25-07-2019 0.020977 0.021936 0.020901 0.020997 113,415 5,081,717
24-07-2019 0.020966 0.021325 0.019998 0.020992 138,245 5,080,668
23-07-2019 0.021619 0.021950 0.020425 0.020966 155,854 5,074,372
22-07-2019 0.020631 0.022307 0.020344 0.021533 347,816 5,211,392
21-07-2019 0.020551 0.020924 0.019978 0.020627 140,992 4,992,275
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Estadísticas de POA Network
Precio de POA Network 0.014299 USD
ROI de POA Network -97.75%
Nivel de mercado #472
Cap. de Mercado 3,460,606 USD
Volumen de 24 horas 158,548 USD
Acciones en circulación 242,023,925 POA
Acciones totales 260,958,485 POA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.952471 USD
(10-05-2018)
Mínimos en todos los tiempos 0.012455 USD
(17-08-2019)
Máximos/mínimos en 52 semanas 0.133043 USD /
0.012455 USD
Máximos/mínimos en 90 días 0.056885 USD /
0.012455 USD
Máximos/mínimos en 30 días 0.022307 USD /
0.012455 USD
Máximos/mínimos en 7 días 0.016730 USD /
0.012455 USD
Máximos/mínimos en 24 horas 0.015184 USD /
0.014055 USD
Máximos/mínimos de ayer 0.015843 USD /
0.014247 USD
Apertura/cierre de ayer 0.015843 USD /
0.014952 USD
Cambio de ayer $-0.000892 USD (-5.63%)
Volumen de ayer $348,093 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)