Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.041201 USD (-4.29%)
0.00000775 BTC (-4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,969,339 USD
1,875 BTC
Volumen (24h)
440,012 USD
82.76 BTC
Acciones en circulación
241,967,291 POA
Acciones totales
260,901,851 POA

Datos antiguos por POA Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.041817 0.043473 0.041817 0.042404 407,600 10,260,333
19-04-2019 0.042945 0.043722 0.041619 0.041817 800,298 10,117,536
18-04-2019 0.042159 0.044791 0.040806 0.042945 1,217,027 10,389,709
17-04-2019 0.041207 0.043804 0.040322 0.042193 736,835 10,207,077
16-04-2019 0.040886 0.041506 0.039204 0.041230 419,377 9,973,232
15-04-2019 0.042433 0.045079 0.039538 0.040842 742,588 9,878,756
14-04-2019 0.040739 0.044153 0.039499 0.042433 1,231,122 10,262,887
13-04-2019 0.039527 0.041469 0.038108 0.040739 548,491 9,852,380
12-04-2019 0.038573 0.041157 0.038164 0.039535 551,503 9,560,526
11-04-2019 0.041724 0.048657 0.037583 0.038589 3,940,888 9,331,065
10-04-2019 0.040375 0.046434 0.039750 0.041700 3,267,846 10,082,780
09-04-2019 0.039357 0.040824 0.036963 0.040383 525,311 9,763,527
08-04-2019 0.041932 0.042081 0.037659 0.039357 531,574 9,514,871
07-04-2019 0.039894 0.041888 0.039492 0.041721 438,368 10,085,651
06-04-2019 0.040997 0.041652 0.039122 0.039930 409,339 9,651,886
05-04-2019 0.039024 0.041199 0.038998 0.040989 318,558 9,907,198
04-04-2019 0.038931 0.041182 0.038105 0.039024 324,802 9,431,497
03-04-2019 0.041538 0.044252 0.037553 0.038908 1,132,505 9,402,989
02-04-2019 0.038637 0.041980 0.038218 0.041195 796,720 9,954,931
01-04-2019 0.039802 0.039988 0.038281 0.038608 444,675 9,329,180
31-03-2019 0.037985 0.041117 0.037860 0.039819 697,276 9,620,890
30-03-2019 0.038989 0.040890 0.037302 0.037985 390,233 9,177,127
29-03-2019 0.036807 0.041470 0.036545 0.039062 1,796,653 9,436,637
28-03-2019 0.037913 0.037913 0.036280 0.036807 737,505 8,891,255
27-03-2019 0.034200 0.039575 0.034157 0.037913 1,721,608 9,157,939
26-03-2019 0.033426 0.036757 0.033403 0.034348 2,975,540 8,296,064
25-03-2019 0.033339 0.038849 0.032563 0.033633 3,205,920 7,404,829
24-03-2019 0.033164 0.034540 0.032779 0.033287 563,457 7,328,604
23-03-2019 0.032897 0.033604 0.032542 0.033172 188,086 7,303,449
22-03-2019 0.032113 0.033289 0.031615 0.032914 152,420 7,246,694
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Statistics
POA Network Price 0.041201 USD
POA Network ROI -93.52%
Market Rank #324
Cap. de Mercado 9,969,339 USD
24 Hour Volume 440,012 USD
Acciones en circulación 241,967,291 POA
Acciones totales 260,901,851 POA
Acciones máximas Sin datos
All Time High 0.952471 USD
(10-05-2018)
All Time Low 0.023876 USD
(14-12-2018)
52 Week High / Low 0.952471 USD /
0.023876 USD
90 Day High / Low 0.048657 USD /
0.023931 USD
30 Day High / Low 0.048657 USD /
0.032542 USD
7 Day High / Low 0.045079 USD /
0.039204 USD
24 Hour High / Low 0.043473 USD /
0.041191 USD
Yesterday's High / Low 0.043473 USD /
0.041817 USD
Yesterday's Open / Close 0.041817 USD /
0.042404 USD
Yesterday's Change $0.000587 USD (+1.40%)
Yesterday's Volume $407,600 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)