Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.036108 USD (-2.20%)
0.00000393 BTC (-1.55%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,739,120 USD
950 BTC
Volumen (24h)
383,724 USD
41.73 BTC
Acciones en circulación
242,023,925 POA
Acciones totales
260,958,485 POA

Datos antiguos por POA Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.036604 0.038065 0.035868 0.036459 424,595 8,824,045
16-06-2019 0.036192 0.040987 0.035689 0.036578 1,460,871 8,852,761
15-06-2019 0.033841 0.037199 0.032965 0.036192 904,228 8,759,399
14-06-2019 0.036034 0.036579 0.032332 0.033828 1,104,341 8,187,115
13-06-2019 0.039589 0.041350 0.035882 0.036085 3,326,033 8,733,470
12-06-2019 0.034286 0.043180 0.033643 0.039968 3,863,703 9,673,216
11-06-2019 0.034888 0.036873 0.033316 0.034226 614,068 8,283,604
10-06-2019 0.031221 0.035094 0.030931 0.034853 654,188 8,435,354
09-06-2019 0.034806 0.035011 0.030609 0.031287 206,140 7,572,205
08-06-2019 0.033904 0.035133 0.033126 0.034806 411,327 8,423,937
07-06-2019 0.032474 0.034611 0.032438 0.033838 310,533 8,189,696
06-06-2019 0.032338 0.034190 0.031220 0.032475 535,166 7,859,667
05-06-2019 0.031998 0.033169 0.030821 0.032335 649,427 7,825,870
04-06-2019 0.035192 0.035259 0.031106 0.031998 535,378 7,744,296
03-06-2019 0.038430 0.039018 0.035006 0.035160 488,509 8,509,512
02-06-2019 0.036079 0.039358 0.035962 0.038499 570,405 9,317,582
01-06-2019 0.037931 0.039161 0.035994 0.036079 531,935 8,731,873
31-05-2019 0.037160 0.038293 0.034511 0.037937 615,755 9,181,577
30-05-2019 0.040846 0.042011 0.035868 0.037160 1,278,843 8,993,521
29-05-2019 0.043052 0.044350 0.040827 0.040846 1,332,112 9,885,644
28-05-2019 0.050186 0.051322 0.041399 0.042982 4,005,852 10,402,767
27-05-2019 0.041706 0.056885 0.040828 0.050466 22,934,538 12,213,912
26-05-2019 0.033238 0.056289 0.032081 0.041769 9,148,423 10,109,067
25-05-2019 0.032499 0.035016 0.032021 0.033238 710,826 8,044,399
24-05-2019 0.034437 0.037896 0.032214 0.032499 1,232,357 7,865,582
23-05-2019 0.032690 0.035444 0.031124 0.034427 682,094 8,332,083
22-05-2019 0.032326 0.037788 0.031260 0.032729 1,411,683 7,921,263
21-05-2019 0.029933 0.035325 0.029497 0.032326 983,167 7,823,602
20-05-2019 0.030477 0.030853 0.028441 0.029923 354,359 7,242,092
19-05-2019 0.029931 0.031415 0.029779 0.030477 332,883 7,376,107
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Estadísticas de POA Network
Precio de POA Network 0.036108 USD
ROI de POA Network -94.32%
Nivel de mercado #381
Cap. de Mercado 8,739,120 USD
Volumen de 24 horas 383,724 USD
Acciones en circulación 242,023,925 POA
Acciones totales 260,958,485 POA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.952471 USD
(10-05-2018)
Mínimos en todos los tiempos 0.023077 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.289283 USD /
0.023091 USD
Máximos/mínimos en 90 días 0.056885 USD /
0.023091 USD
Máximos/mínimos en 30 días 0.056885 USD /
0.028441 USD
Máximos/mínimos en 7 días 0.043180 USD /
0.032332 USD
Máximos/mínimos en 24 horas 0.037578 USD /
0.035133 USD
Máximos/mínimos de ayer 0.038065 USD /
0.035868 USD
Apertura/cierre de ayer 0.036604 USD /
0.036459 USD
Cambio de ayer $-0.000145 USD (-0.40%)
Volumen de ayer $424,595 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)