Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
POA Network POA Network (POA)
0.016907 USD (-2.83%)
0.00000203 BTC (-2.54%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,722,483 USD
447 BTC
Volumen (24h)
149,210 USD
17.92 BTC
Acciones en circulación
220,167,621 POA
Acciones totales
252,193,195 POA

Datos antiguos por POA Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.017492 0.017731 0.016560 0.016795 188,173 3,697,689
12-10-2019 0.016781 0.019185 0.016608 0.017499 843,857 3,852,714
11-10-2019 0.017257 0.017433 0.015717 0.016634 360,564 3,662,187
10-10-2019 0.018386 0.018897 0.017256 0.017331 352,950 3,815,809
09-10-2019 0.018864 0.020275 0.017951 0.018382 755,441 4,047,113
08-10-2019 0.017907 0.019109 0.017675 0.018864 433,676 4,153,352
07-10-2019 0.017807 0.018389 0.017303 0.017914 153,764 3,944,118
06-10-2019 0.018493 0.018657 0.017102 0.017828 484,815 3,925,246
05-10-2019 0.018799 0.019529 0.018172 0.018495 396,444 4,072,019
04-10-2019 0.018247 0.018799 0.018019 0.018799 310,644 4,138,887
03-10-2019 0.019288 0.020187 0.017959 0.018250 1,861,989 4,018,105
02-10-2019 0.016174 0.025798 0.015691 0.019295 5,790,944 4,248,052
01-10-2019 0.015919 0.017675 0.015414 0.016174 499,551 3,561,033
30-09-2019 0.014575 0.016590 0.014160 0.015917 613,894 3,504,325
29-09-2019 0.014838 0.014885 0.014166 0.014580 166,913 3,209,935
28-09-2019 0.014679 0.015216 0.014542 0.014829 218,496 3,264,899
27-09-2019 0.014512 0.016573 0.013875 0.014677 1,335,162 3,231,476
26-09-2019 0.012968 0.015405 0.012136 0.014513 1,128,241 3,195,209
25-09-2019 0.012079 0.014329 0.011706 0.012968 431,122 2,855,069
24-09-2019 0.015165 0.016590 0.011483 0.012076 256,354 2,658,765
23-09-2019 0.016625 0.017458 0.015064 0.015162 370,426 3,338,194
22-09-2019 0.016731 0.018093 0.016238 0.016625 398,048 3,660,254
21-09-2019 0.016290 0.016954 0.016187 0.016734 173,625 3,684,311
20-09-2019 0.016648 0.017276 0.016077 0.016297 257,623 3,587,966
19-09-2019 0.018073 0.018165 0.016320 0.016715 440,996 3,680,137
18-09-2019 0.017374 0.024878 0.017282 0.018061 3,295,049 3,976,401
17-09-2019 0.016546 0.018333 0.015998 0.017188 434,784 3,784,144
16-09-2019 0.014500 0.017150 0.014321 0.016545 259,438 3,642,620
15-09-2019 0.014707 0.015268 0.014363 0.014500 112,760 3,192,502
14-09-2019 0.014506 0.015168 0.014127 0.014707 63,508 3,237,926
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de POA Network

POA Network (POA) is a cryptocurrency. POA Network has a current supply of 252,193,195 POA with 220,167,621 POA in circulation. The last known price of POA Network is 0.016907 USD and is down 2.83% over the last 24 hours. It is currently trading on 14 active market(s) with 149,210 USD traded over the last 24 hours. More information can be found at https://poa.network/.
Estadísticas de POA Network
Precio de POA Network 0.016907 USD
ROI de POA Network -97.34%
Nivel de mercado #527
Cap. de Mercado 3,722,483 USD
Volumen de 24 horas 149,210 USD
Acciones en circulación 220,167,621 POA
Acciones totales 252,193,195 POA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.952471 USD
(10-05-2018)
Mínimos en todos los tiempos 0.011483 USD
(24-09-2019)
Máximos/mínimos en 52 semanas 0.133043 USD /
0.011483 USD
Máximos/mínimos en 90 días 0.025798 USD /
0.011483 USD
Máximos/mínimos en 30 días 0.025798 USD /
0.011483 USD
Máximos/mínimos en 7 días 0.020275 USD /
0.015717 USD
Máximos/mínimos en 24 horas 0.017631 USD /
0.016560 USD
Máximos/mínimos de ayer 0.017731 USD /
0.016560 USD
Apertura/cierre de ayer 0.017492 USD /
0.016795 USD
Cambio de ayer $-0.000697 USD (-3.99%)
Volumen de ayer $188,173 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)