Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Plus-Coin Plus-Coin (NPLC)
0.006047 USD (11.72%)
0.00000076 BTC (11.78%)
0.00002364 ETH (10.16%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,320,465 USD
417 BTC
12,983 ETH
Volumen (24h)
2,268 USD
0.28 BTC
8.87 ETH
Acciones en circulación
549,137,336 NPLC
Acciones totales
900,000,000 NPLC

Datos antiguos por Plus-Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.005155 0.005490 0.005034 0.005444 1,885 2,989,286
19-05-2019 0.004947 0.005382 0.004506 0.005155 1,945 2,831,005
18-05-2019 0.005442 0.005489 0.004291 0.004949 41 2,717,447
17-05-2019 0.004968 0.005894 0.004678 0.005442 1,728 2,988,500
16-05-2019 0.003271 0.007398 0.003085 0.004972 3,644 2,730,081
15-05-2019 0.005425 0.005504 0.002999 0.003273 1,659 1,797,507
14-05-2019 0.004868 0.005435 0.004195 0.005426 1,510 2,979,505
13-05-2019 0.004378 0.006343 0.003495 0.004865 2,188 2,671,804
12-05-2019 0.006194 0.006239 0.003318 0.004378 2,178 2,404,161
11-05-2019 0.005362 0.006472 0.004196 0.006204 2,778 3,406,703
10-05-2019 0.005281 0.007560 0.004248 0.005359 2,273 2,942,848
09-05-2019 0.006015 0.006038 0.005227 0.005284 701 2,901,489
08-05-2019 0.006064 0.006657 0.004979 0.006016 1,803 3,303,544
07-05-2019 0.005664 0.006440 0.005608 0.006072 1,777 3,334,249
06-05-2019 0.005001 0.006122 0.004988 0.005665 3,278 3,110,862
05-05-2019 0.005586 0.006197 0.004999 0.004999 1,510 2,745,235
04-05-2019 0.005671 0.005818 0.005528 0.005586 1,776 3,067,353
03-05-2019 0.005946 0.006347 0.005512 0.005672 1,574 3,114,973
02-05-2019 0.006353 0.006358 0.005934 0.005947 790 3,265,928
01-05-2019 0.006240 0.008501 0.005749 0.006353 1,813 3,444,105
30-04-2019 0.006030 0.006346 0.005878 0.006238 2,708 3,381,494
29-04-2019 0.005902 0.006483 0.005902 0.006028 2,255 3,267,982
28-04-2019 0.006043 0.006214 0.005883 0.005904 1,554 3,200,645
27-04-2019 0.005373 0.006268 0.005356 0.006044 974 3,276,760
26-04-2019 0.005198 0.005374 0.005125 0.005371 3,148 2,911,401
25-04-2019 0.005720 0.005741 0.005133 0.005181 641 2,808,673
24-04-2019 0.006269 0.006339 0.005636 0.005721 1,246 3,101,323
23-04-2019 0.006392 0.006579 0.006169 0.006269 1,044 3,398,379
22-04-2019 0.006456 0.006489 0.006248 0.006392 1,655 3,465,113
21-04-2019 0.007047 0.007083 0.006236 0.006458 1,416 3,500,979
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 549,137,336 NPLC in circulation. The last known price of Plus-Coin is 0.006047 USD and is up 11.72% over the last 24 hours. It is currently trading on 5 active market(s) with 2,268 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Estadísticas de Plus-Coin
Precio de Plus-Coin 0.006047 USD
ROI de Plus-Coin +166.92%
Nivel de mercado #592
Cap. de Mercado 3,320,465 USD
Volumen de 24 horas 2,268 USD
Acciones en circulación 549,137,336 NPLC
Acciones totales 900,000,000 NPLC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.015023 USD
(05-04-2019)
Mínimos en todos los tiempos 0.001717 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 0.015023 USD /
0.001717 USD
Máximos/mínimos en 90 días 0.015023 USD /
0.001889 USD
Máximos/mínimos en 30 días 0.008501 USD /
0.002999 USD
Máximos/mínimos en 7 días 0.007398 USD /
0.002999 USD
Máximos/mínimos en 24 horas 0.006173 USD /
0.005206 USD
Máximos/mínimos de ayer 0.005490 USD /
0.005034 USD
Apertura/cierre de ayer 0.005155 USD /
0.005444 USD
Cambio de ayer $0.000288 USD (+5.59%)
Volumen de ayer $1,885 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)