×
×
Criptomonedas:  6,093Mercados:  24,588Cap. de Mercado:  $352,386,334,040Volumen de 24 horas:  $84,388,841,010Dominio BTC:  60.9%
Cap. de Mercado:  $352,386,334,040Volumen de 24 horas:  $84,388,841,010Dominio BTC:  60.9%Criptomonedas:  6,093Mercados:  24,588

Plus-Coin (NPLC)

$0.000151 USD (0.97%)
0.00000001 BTC (-3.02%)
0.00000038 ETH (-1.76%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $70,916.12 USD
    6.10150309 BTC
    178.14886430 ETH
  • Volumen (24h)
    $31.63 USD
    0.00272165 BTC
    0.07946541 ETH
  • Acciones en circulación
    469,946,471 NPLC
  • Acciones totales
    900,000,000 NPLC
  • Historical data for Plus-Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.000157
    0.000160
    0.000148
    0.000151
    238.21
    70,892.90
    Aug 03, 2020
    0.000144
    0.000180
    0.000134
    0.000157
    141.97
    73,998.50
    Aug 02, 2020
    0.000131
    0.000161
    0.000119
    0.000144
    138.25
    67,873.92
    Aug 01, 2020
    0.000110
    0.000153
    0.000109
    0.000131
    379.16
    61,498.68
    Jul 31, 2020
    0.000128
    0.000150
    0.000090
    0.000110
    195.04
    51,660.13
    Jul 30, 2020
    0.000155
    0.000155
    0.000121
    0.000128
    190.00
    60,068.49
    Jul 29, 2020
    0.000159
    0.000187
    0.000148
    0.000155
    270.48
    72,708.69
    Jul 28, 2020
    0.000178
    0.000181
    0.000156
    0.000159
    29.85
    74,717.23
    Jul 27, 2020
    0.000165
    0.000181
    0.000134
    0.000178
    108.84
    83,443.45
    Jul 26, 2020
    0.000149
    0.000187
    0.000147
    0.000165
    153.99
    77,502.86
    Jul 25, 2020
    0.000134
    0.000150
    0.000134
    0.000148
    1.79
    69,787.04
    Jul 24, 2020
    0.000144
    0.000152
    0.000133
    0.000134
    50.60
    62,967.29
    Jul 23, 2020
    0.000159
    0.000161
    0.000133
    0.000144
    0.028365
    67,519.81
    Jul 22, 2020
    0.000149
    0.000159
    0.000147
    0.000159
    0.011132
    74,731.93
    Jul 21, 2020
    0.000114
    0.000149
    0.000114
    0.000149
    0.005942
    69,813.32
    Jul 20, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    53,640.73
    Jul 19, 2020
    0.000107
    0.000142
    0.000106
    0.000114
    132.72
    53,572.83
    Jul 18, 2020
    0.000105
    0.000108
    0.000105
    0.000107
    2.12
    50,105.56
    Jul 17, 2020
    0.000106
    0.000112
    0.000102
    0.000105
    196.33
    49,239.00
    Jul 16, 2020
    0.000107
    0.000108
    0.000106
    0.000106
    3.57
    49,931.27
    Jul 15, 2020
    0.000110
    0.000110
    0.000107
    0.000107
    3.64
    50,302.15
    Jul 14, 2020
    0.000106
    0.000113
    0.000106
    0.000110
    1.46
    51,526.75
    Jul 13, 2020
    0.000123
    0.000125
    0.000105
    0.000106
    12.20
    49,813.19
    Jul 12, 2020
    0.000129
    0.000130
    0.000120
    0.000123
    1.70
    57,668.55
    Jul 11, 2020
    0.000158
    0.000158
    0.000099
    0.000129
    180.67
    60,441.71
    Jul 10, 2020
    0.000150
    0.000158
    0.000147
    0.000158
    0.078849
    74,109.39
    Jul 09, 2020
    0.000154
    0.000154
    0.000149
    0.000150
    8.41
    70,678.16
    Jul 08, 2020
    0.000145
    0.000154
    0.000145
    0.000154
    8.23
    72,184.13
    Jul 07, 2020
    0.000137
    0.000146
    0.000123
    0.000145
    46.54
    68,311.36
    Jul 06, 2020
    0.000128
    0.000140
    0.000128
    0.000137
    0.236176
    64,320.84
    Jul 05, 2020
    0.000124
    0.000129
    0.000124
    0.000128
    2.82
    60,241.45

Acerca de Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 with 469,946,471.449 in circulation. The last known price of Plus-Coin is $0.000151 USD and is up 0.97% over the last 24 hours. It is currently trading on 2 active market(s) with $31.63 traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.

Estadísticas de Plus-Coin

Precio de Plus-Coin$0.000151 USD
ROI de Plus-Coin
-93.34%
Nivel de mercado#1652
Cap. de Mercado$70,916.12 USD
Volumen de 24 horas$31.63 USD
Acciones en circulación469,946,471 NPLC
Acciones totales900,000,000 NPLC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.018695 USD
(May 31, 2019)
Mínimos en todos los tiempos
$0.000049 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$0.001298 USD /
$0.000049 USD
Máximos/mínimos en 90 días
$0.000348 USD /
$0.000090 USD
Máximos/mínimos en 30 días
$0.000187 USD /
$0.000090 USD
Máximos/mínimos en 7 días
$0.000180 USD /
$0.000090 USD
Máximos/mínimos en 24 horas
$0.000152 USD /
$0.000147 USD
Máximos/mínimos de ayer
$0.000160 USD /
$0.000148 USD
Apertura/cierre de ayer
$0.000157 USD /
$0.000151 USD
Cambio de ayer$-0.000007 USD (-4.19%)
Volumen de ayer$238.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.