×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,645,518,164Volumen de 24 horas:  $71,215,734,470Dominio BTC:  66.1%
Cap. de Mercado:  $223,645,518,164Volumen de 24 horas:  $71,215,734,470Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

PluraCoin (PLURA)

$0.000083 USD (0.02%)
0.00000001 BTC (1.37%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $38,809.02 USD
    4.73914889 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    467,803,193 PLURA
  • Acciones totales
    567,803,193 PLURA
  • Acciones máximas
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0
    38,809.02
    Nov 17, 2019
    0.000086
    0.000087
    0.000086
    0.000086
    0.017116
    40,073.80
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000086
    0
    40,017.93
    Nov 15, 2019
    0.000088
    0.000088
    0.000085
    0.000085
    0.000424
    39,688.09
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11

Acerca de PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000083 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

Estadísticas de PluraCoin

PluraCoin Price
$0.000083 USD
PluraCoin ROI
23.59%
Nivel de mercado
#1666
Cap. de Mercado
$38,809.02 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
467,803,193 PLURA
Acciones totales
567,803,193 PLURA
Acciones máximas
1,000,000,000 PLURA
Máximos en todos los tiempos
$0.000924 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.000036 USD
(Jan 13, 2019)
Máximos/mínimos en 52 semanas
$0.000235 USD /
$0.000036 USD
Máximos/mínimos en 90 días
$0.000203 USD /
$0.000074 USD
Máximos/mínimos en 30 días
$0.000186 USD /
$0.000074 USD
Máximos/mínimos en 7 días
$0.000088 USD /
$0.000083 USD
Máximos/mínimos en 24 horas
$0.000083 USD /
$0.000083 USD
Máximos/mínimos de ayer
$0.000087 USD /
$0.000083 USD
Apertura/cierre de ayer
$0.000086 USD /
$0.000083 USD
Cambio de ayer
$-0.000003 USD (-3.18%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.