Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PluraCoin PluraCoin (PLURA)
0.000053 USD (-44.55%)
0.00000001 BTC (-44.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,666 USD
3 BTC
Volumen (24h)
20 USD
0.00 BTC
Acciones en circulación
331,220,030 PLURA
Acciones totales
431,220,030 PLURA
Acciones máximas
1,000,000,000 PLURA

Datos antiguos por PluraCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000053 0.000107 0.000053 0.000053 47 17,605
19-04-2019 0.000053 0.000053 0.000052 0.000053 9 17,504
18-04-2019 0.000052 0.000097 0.000052 0.000053 25 17,501
17-04-2019 0.000052 0.000063 0.000052 0.000052 29 17,323
16-04-2019 0.000098 0.000098 0.000050 0.000052 51 17,278
15-04-2019 0.000052 0.000102 0.000050 0.000098 25 32,404
14-04-2019 0.000051 0.000077 0.000050 0.000052 24 17,072
13-04-2019 0.000059 0.000094 0.000051 0.000051 19 16,832
12-04-2019 0.000051 0.000101 0.000050 0.000059 87 19,509
11-04-2019 0.000090 0.000105 0.000051 0.000051 47 16,920
10-04-2019 0.000087 0.000090 0.000052 0.000090 14 29,718
09-04-2019 0.000081 0.000105 0.000052 0.000087 79 28,827
08-04-2019 0.000052 0.000100 0.000051 0.000081 17 26,880
07-04-2019 0.000050 0.000057 0.000050 0.000052 32 17,201
06-04-2019 0.000101 0.000101 0.000050 0.000051 13 16,740
05-04-2019 0.000049 0.000101 0.000049 0.000101 50 33,312
04-04-2019 0.000099 0.000101 0.000048 0.000049 75 16,274
03-04-2019 0.000084 0.000114 0.000061 0.000099 153 32,886
02-04-2019 0.000071 0.000085 0.000066 0.000084 36 27,881
01-04-2019 0.000055 0.000083 0.000055 0.000071 15 23,545
31-03-2019 0.000107 0.000108 0.000053 0.000055 24 18,183
30-03-2019 0.000055 0.000107 0.000047 0.000107 13 35,572
29-03-2019 0.000041 0.000091 0.000040 0.000055 28 18,240
28-03-2019 0.000092 0.000122 0.000040 0.000041 3 13,458
27-03-2019 0.000040 0.000092 0.000040 0.000092 10 30,520
26-03-2019 0.000040 0.000079 0.000039 0.000040 145 13,176
25-03-2019 0.000121 0.000121 0.000039 0.000040 2 13,137
24-03-2019 0.000161 0.000161 0.000080 0.000120 0 39,889
23-03-2019 0.000042 0.000161 0.000040 0.000161 94 53,414
22-03-2019 0.000080 0.000081 0.000042 0.000042 130 13,932
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 431,220,030 PLURA with 331,220,030 PLURA in circulation. The last known price of PluraCoin is 0.000053 USD and is down 44.55% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://pluracoin.org.
PluraCoin Statistics
PluraCoin Price 0.000053 USD
PluraCoin ROI -20.54%
Market Rank #1682
Cap. de Mercado 17,666 USD
24 Hour Volume 20 USD
Acciones en circulación 331,220,030 PLURA
Acciones totales 431,220,030 PLURA
Acciones máximas 1,000,000,000 PLURA
All Time High 0.000924 USD
(09-10-2018)
All Time Low 0.000036 USD
(13-01-2019)
52 Week High / Low 0.000924 USD /
0.000036 USD
90 Day High / Low 0.000161 USD /
0.000039 USD
30 Day High / Low 0.000161 USD /
0.000039 USD
7 Day High / Low 0.000107 USD /
0.000050 USD
24 Hour High / Low 0.000107 USD /
0.000053 USD
Yesterday's High / Low 0.000107 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $2.9e-07 USD (+0.55%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)