×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $194,955,938,323Volumen de 24 horas:  $58,135,655,138Dominio BTC:  66.7%
Cap. de Mercado:  $194,955,938,323Volumen de 24 horas:  $58,135,655,138Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

PlayCoin [QRC20] (PLY)

$0.001757 USD (-8.85%)
0.00000024 BTC (-7.65%)
0.00101515 QTUM (-7.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? QTUM
  • Volumen (24h)
    $82,079.22 USD
    11.42214644 BTC
    47,421 QTUM
  • Acciones en circulación
    ? PLY
  • Acciones totales
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.002057
    0.002271
    0.001742
    0.001929
    67,536.14
    0
    Dec 10, 2019
    0.002165
    0.002618
    0.001776
    0.002057
    114,360
    0
    Dec 09, 2019
    0.002285
    0.002709
    0.002141
    0.002155
    84,469.95
    0
    Dec 08, 2019
    0.002305
    0.002411
    0.001843
    0.002285
    65,902.18
    0
    Dec 07, 2019
    0.002513
    0.002513
    0.002299
    0.002309
    59,949.62
    0
    Dec 06, 2019
    0.002315
    0.002653
    0.002288
    0.002465
    97,122.92
    0
    Dec 05, 2019
    0.002474
    0.002630
    0.002261
    0.002313
    78,680.57
    0
    Dec 04, 2019
    0.002424
    0.003053
    0.001836
    0.002338
    118,531
    0
    Dec 03, 2019
    0.001911
    0.003122
    0.001889
    0.002365
    98,730.83
    0
    Dec 02, 2019
    0.002091
    0.002331
    0.001852
    0.001911
    91,439.87
    0
    Dec 01, 2019
    0.002199
    0.002235
    0.001856
    0.002169
    114,890
    0
    Nov 30, 2019
    0.002170
    0.002348
    0.001905
    0.001973
    84,258.06
    0
    Nov 29, 2019
    0.001954
    0.002372
    0.001898
    0.001986
    132,214
    0
    Nov 28, 2019
    0.002233
    0.002702
    0.001862
    0.001904
    81,651.66
    0
    Nov 27, 2019
    0.002454
    0.002703
    0.001916
    0.002253
    148,987
    0
    Nov 26, 2019
    0.002076
    0.002531
    0.001939
    0.002113
    140,611
    0
    Nov 25, 2019
    0.001921
    0.002493
    0.001769
    0.002021
    220,193
    0
    Nov 24, 2019
    0.002152
    0.002664
    0.001909
    0.001945
    145,618
    0
    Nov 23, 2019
    0.002501
    0.003095
    0.001968
    0.002063
    137,083
    0
    Nov 22, 2019
    0.002418
    0.003291
    0.002104
    0.002908
    305,648
    0
    Nov 21, 2019
    0.002859
    0.003640
    0.002306
    0.002418
    169,638
    0
    Nov 20, 2019
    0.002548
    0.003680
    0.002333
    0.002859
    130,130
    0
    Nov 19, 2019
    0.003498
    0.003644
    0.002324
    0.002548
    159,218
    0
    Nov 18, 2019
    0.003516
    0.003749
    0.002378
    0.003424
    185,182
    0
    Nov 17, 2019
    0.002487
    0.003948
    0.002407
    0.003135
    104,711
    0
    Nov 16, 2019
    0.002907
    0.003779
    0.002375
    0.002487
    86,561.85
    0
    Nov 15, 2019
    0.002786
    0.003901
    0.002249
    0.002707
    138,608
    0
    Nov 14, 2019
    0.003804
    0.003968
    0.002258
    0.003443
    126,994
    0
    Nov 13, 2019
    0.003752
    0.003982
    0.003683
    0.003950
    146,216
    0
    Nov 12, 2019
    0.003713
    0.003950
    0.003649
    0.003805
    170,804
    0

Acerca de PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.001757 USD and is down -8.85% over the last 24 hours. It is currently trading on 2 active market(s) with $82,079.22 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Estadísticas de PlayCoin [QRC20]

PlayCoin [QRC20] Price
$0.001757 USD
PlayCoin [QRC20] ROI
-98.61%
Nivel de mercado
#2112
Cap. de Mercado
Sin datos
Volumen de 24 horas
$82,079.22 USD
Acciones en circulación
Sin datos
Acciones totales
1,000,000,000 PLY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.275641 USD
(Sep 14, 2018)
Mínimos en todos los tiempos
$0.001733 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.059064 USD /
$0.001733 USD
Máximos/mínimos en 90 días
$0.015350 USD /
$0.001733 USD
Máximos/mínimos en 30 días
$0.003982 USD /
$0.001733 USD
Máximos/mínimos en 7 días
$0.002709 USD /
$0.001733 USD
Máximos/mínimos en 24 horas
$0.002271 USD /
$0.001733 USD
Máximos/mínimos de ayer
$0.002271 USD /
$0.001742 USD
Apertura/cierre de ayer
$0.002057 USD /
$0.001929 USD
Cambio de ayer
$-0.000127 USD (-6.18%)
Volumen de ayer
$67,536.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.