×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,649,236,652Volumen de 24 horas:  $56,223,807,512Dominio BTC:  66.9%
Cap. de Mercado:  $204,649,236,652Volumen de 24 horas:  $56,223,807,512Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

PlayCoin [ERC20] (PLY)

$0.002294 USD (1.31%)
0.00000030 BTC (-0.87%)
0.00001536 ETH (0.32%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,268,819 USD
    299.69593723 BTC
    15,194 ETH
  • Volumen (24h)
    $2,123,463 USD
    280.49537887 BTC
    14,220 ETH
  • Acciones en circulación
    989,151,016 PLY
  • Acciones totales
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.002170
    0.002352
    0.002162
    0.002269
    2,151,063
    2,243,969
    Dec 05, 2019
    0.002238
    0.002289
    0.002162
    0.002169
    844,676
    2,145,801
    Dec 04, 2019
    0.002291
    0.002324
    0.002125
    0.002238
    7,569,007
    2,212,990
    Dec 03, 2019
    0.002287
    0.002707
    0.002233
    0.002286
    1,341,887
    2,259,999
    Dec 02, 2019
    0.002227
    0.002287
    0.002159
    0.002287
    49,623,294
    2,260,682
    Dec 01, 2019
    0.002259
    0.002284
    0.002099
    0.002231
    2,112,725
    2,205,209
    Nov 30, 2019
    0.002335
    0.002344
    0.002165
    0.002215
    418,259
    2,190,174
    Nov 29, 2019
    0.002142
    0.002432
    0.002133
    0.002334
    37,220,948
    2,307,882
    Nov 28, 2019
    0.002211
    0.002391
    0.002119
    0.002127
    473,043
    2,102,644
    Nov 27, 2019
    0.002184
    0.002234
    0.002022
    0.002211
    7,001,889
    2,186,029
    Nov 26, 2019
    0.002165
    0.002213
    0.002044
    0.002122
    986,840
    2,097,673
    Nov 25, 2019
    0.002131
    0.002247
    0.001826
    0.002153
    2,786,958
    2,128,808
    Nov 24, 2019
    0.002344
    0.002413
    0.002119
    0.002131
    621,503
    2,106,642
    Nov 23, 2019
    0.002505
    0.002673
    0.002242
    0.002336
    749,825
    2,309,235
    Nov 22, 2019
    0.002786
    0.002868
    0.002379
    0.002632
    980,501
    2,601,962
    Nov 21, 2019
    0.002998
    0.003011
    0.002744
    0.002786
    29,085,406
    2,754,786
    Nov 20, 2019
    0.002861
    0.003216
    0.002787
    0.002978
    3,614,592
    2,944,006
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061

Acerca de PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,151,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002294 USD and is up 1.31% over the last 24 hours. It is currently trading on 2 active market(s) with $2,123,463.363 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Estadísticas de PlayCoin [ERC20]

PlayCoin [ERC20] Price
$0.002294 USD
PlayCoin [ERC20] ROI
-98.23%
Nivel de mercado
#632
Cap. de Mercado
$2,268,819 USD
Volumen de 24 horas
$2,123,463 USD
Acciones en circulación
989,151,016 PLY
Acciones totales
1,000,000,000 PLY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.131002 USD
(Oct 24, 2018)
Mínimos en todos los tiempos
$0.001826 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.059106 USD /
$0.001826 USD
Máximos/mínimos en 90 días
$0.010803 USD /
$0.001826 USD
Máximos/mínimos en 30 días
$0.003777 USD /
$0.001826 USD
Máximos/mínimos en 7 días
$0.002707 USD /
$0.002099 USD
Máximos/mínimos en 24 horas
$0.002318 USD /
$0.002214 USD
Máximos/mínimos de ayer
$0.002352 USD /
$0.002162 USD
Apertura/cierre de ayer
$0.002170 USD /
$0.002269 USD
Cambio de ayer
$0.000099 USD (4.56%)
Volumen de ayer
$2,151,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.