Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.007530 USD (-2.55%)
0.00000075 BTC (-3.05%)
0.00003576 ETH (-0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,410,072 USD
736 BTC
35,189 ETH
Volumen (24h)
295,866 USD
29.38 BTC
1,405 ETH
Acciones en circulación
984,037,628 PLY
Acciones totales
1,000,000,000 PLY

Datos antiguos por PlayCoin [ERC20]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.006838 0.008723 0.006648 0.008540 320,914 8,403,966
20-09-2019 0.007212 0.009759 0.005707 0.008454 388,450 8,318,641
19-09-2019 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
18-09-2019 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
17-09-2019 0.007524 0.008655 0.006729 0.007230 361,337 7,044,947
16-09-2019 0.008272 0.009698 0.006532 0.008398 478,799 8,182,468
15-09-2019 0.006685 0.009457 0.006414 0.008270 354,413 1,494,352
14-09-2019 0.007681 0.009341 0.006239 0.007489 400,593 1,353,119
13-09-2019 0.007291 0.009022 0.005997 0.006812 194,810 1,230,936
12-09-2019 0.006180 0.008909 0.006100 0.006808 333,466 1,230,203
11-09-2019 0.006559 0.008989 0.006050 0.006180 827,335 1,116,726
10-09-2019 0.007560 0.008944 0.006116 0.006559 343,049 1,185,100
09-09-2019 0.009027 0.009061 0.007254 0.007520 617,001 1,358,708
08-09-2019 0.009070 0.010116 0.007176 0.009027 535,862 1,631,094
07-09-2019 0.012159 0.014154 0.006795 0.009466 424,361 1,710,476
06-09-2019 0.005901 0.014926 0.005859 0.010846 159,359 1,959,777
05-09-2019 0.006018 0.006837 0.005804 0.005901 255,496 1,066,314
04-09-2019 0.006187 0.007094 0.005938 0.006018 236,553 1,087,302
03-09-2019 0.006631 0.007147 0.005975 0.006817 305,415 1,231,798
02-09-2019 0.005824 0.007024 0.005776 0.006417 228,786 1,159,465
01-09-2019 0.006038 0.006767 0.005734 0.005806 185,887 1,049,012
31-08-2019 0.005773 0.006901 0.005643 0.006629 173,559 1,197,762
30-08-2019 0.005510 0.006802 0.005362 0.005630 198,284 1,017,290
29-08-2019 0.005583 0.006795 0.004811 0.005510 241,127 995,542
28-08-2019 0.006401 0.007388 0.005018 0.006313 263,074 1,140,621
27-08-2019 0.005383 0.007413 0.004956 0.006953 183,718 1,256,349
26-08-2019 0.005701 0.007526 0.004901 0.005889 221,647 1,064,076
25-08-2019 0.006443 0.007568 0.004799 0.005759 196,834 1,040,625
24-08-2019 0.005215 0.007699 0.004936 0.006443 246,014 1,164,174
23-08-2019 0.005037 0.005341 0.004845 0.005237 247,266 946,201
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 984,037,628 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.007530 USD and is down 2.55% over the last 24 hours. It is currently trading on 3 active market(s) with 295,866 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estadísticas de PlayCoin [ERC20]
Precio de PlayCoin [ERC20] 0.007530 USD
ROI de PlayCoin [ERC20] -94.17%
Nivel de mercado #382
Cap. de Mercado 7,410,072 USD
Volumen de 24 horas 295,866 USD
Acciones en circulación 984,037,628 PLY
Acciones totales 1,000,000,000 PLY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.131002 USD
(24-10-2018)
Mínimos en todos los tiempos 0.002539 USD
(25-05-2019)
Máximos/mínimos en 52 semanas 0.131002 USD /
0.002539 USD
Máximos/mínimos en 90 días 0.030420 USD /
0.004213 USD
Máximos/mínimos en 30 días 0.014926 USD /
0.004213 USD
Máximos/mínimos en 7 días 0.009831 USD /
0.004229 USD
Máximos/mínimos en 24 horas 0.008566 USD /
0.004229 USD
Máximos/mínimos de ayer 0.008723 USD /
0.006648 USD
Apertura/cierre de ayer 0.006838 USD /
0.008540 USD
Cambio de ayer $0.001702 USD (+24.89%)
Volumen de ayer $320,914 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)