×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,617,021,072Volumen de 24 horas:  $47,172,523,070Dominio BTC:  64.2%
Cap. de Mercado:  $261,617,021,072Volumen de 24 horas:  $47,172,523,070Dominio BTC:  64.2%Criptomonedas:  5,690Mercados:  22,832

PlatonCoin (PLTC)

$0.478127 USD (0.76%)
0.00005233 BTC (0.20%)
0.00208571 ETH (-0.79%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $2,818,832 USD
    308.52662301 BTC
    12,296 ETH
  • Volumen (24h)
    $190,715 USD
    20.87414529 BTC
    831.94746509 ETH
  • Acciones en circulación
    5,895,565 PLTC
  • Acciones totales
    300,000,000 PLTC
  • Acciones máximas
    300,000,000 PLTC
  • Historical data for PlatonCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 04, 2020
    0.474708
    0.502518
    0.457398
    0.478608
    190,913
    2,821,663
    Jul 03, 2020
    0.472998
    0.504613
    0.449085
    0.474800
    252,796
    2,799,214
    Jul 02, 2020
    0.486533
    0.523315
    0.442128
    0.473088
    288,225
    2,789,120
    Jul 01, 2020
    0.477865
    0.522322
    0.446047
    0.486228
    231,206
    2,866,590
    Jun 30, 2020
    0.455035
    0.517781
    0.406945
    0.476431
    244,643
    2,808,828
    Jun 29, 2020
    0.401284
    0.470109
    0.395791
    0.454933
    161,101
    2,682,086
    Jun 28, 2020
    0.443518
    0.463376
    0.379291
    0.401372
    194,896
    2,366,312
    Jun 27, 2020
    0.463394
    0.474515
    0.437409
    0.443518
    175,247
    2,614,789
    Jun 26, 2020
    0.343000
    0.468785
    0.329996
    0.463435
    299,416
    2,732,209
    Jun 25, 2020
    0.298665
    0.351626
    0.275226
    0.343071
    207,817
    2,022,600
    Jun 24, 2020
    0.235276
    0.316942
    0.201272
    0.298474
    335,071
    1,759,673
    Jun 23, 2020
    0.243617
    0.255725
    0.213699
    0.235221
    196,911
    1,386,762
    Jun 22, 2020
    0.236456
    0.250955
    0.220120
    0.243645
    188,254
    1,436,425
    Jun 21, 2020
    0.232723
    0.246927
    0.213940
    0.236494
    232,275
    1,393,561
    Jun 20, 2020
    0.224921
    0.242381
    0.215215
    0.232764
    228,603
    1,371,580
    Jun 19, 2020
    0.230340
    0.240427
    0.198299
    0.224956
    245,490
    1,325,570
    Jun 18, 2020
    0.214411
    0.234378
    0.191873
    0.230193
    260,893
    1,356,433
    Jun 17, 2020
    0.207164
    0.220422
    0.192947
    0.214438
    193,399
    1,263,593
    Jun 16, 2020
    0.216658
    0.221265
    0.168168
    0.207113
    246,509
    1,220,431
    Jun 15, 2020
    0.227716
    0.227818
    0.212139
    0.216394
    95,039.98
    1,275,123
    Jun 14, 2020
    0.232343
    0.236880
    0.221505
    0.227716
    115,297
    1,341,836
    Jun 13, 2020
    0.228113
    0.250274
    0.223257
    0.232338
    135,576
    1,369,072
    Jun 12, 2020
    0.216147
    0.245510
    0.208408
    0.228107
    97,873.05
    1,344,140
    Jun 11, 2020
    0.263783
    0.268912
    0.215418
    0.216234
    163,952
    1,274,180
    Jun 10, 2020
    0.242200
    0.270613
    0.176855
    0.263784
    231,068
    1,544,684
    Jun 09, 2020
    0.275357
    0.280808
    0.185745
    0.242078
    107,873
    1,417,577
    Jun 08, 2020
    0.275383
    0.285718
    0.258819
    0.275496
    131,595
    1,612,502
    Jun 07, 2020
    0.276544
    0.278916
    0.268705
    0.275356
    141,219
    1,611,681
    Jun 06, 2020
    0.276612
    0.280040
    0.274140
    0.276544
    165,127
    1,618,435
    Jun 05, 2020
    0.282061
    0.284620
    0.276544
    0.276612
    156,220
    1,618,834

Acerca de PlatonCoin

What is PlatonCoin?

PlatonCoin, PLTC, (https://platonfinance.com/platoncoin) is Platon Finance’s (https://platonfinance.com) cryptocurrency, on which they base their ecosystem, called Platon Life (https://platonlife.com). It is a platform aimed at creating a community through blockchain technology. Its focus is to connect the world of digital money and business with social needs and lifestyle.

How does it work?

The ecosystem Platon Life connects people through the use of the PLTC cryptocurrency, which is the base of the exchange of goods or services. It also serves as a place where people can meet, learn, teach, inspire, exchange ideas, and grow their businesses and life enjoyment. The platform is member-based, and uses its own cryptocurrency PlatonCoin as a means of payment, allowing all communication and transactions to take place within the community of trusted and verified people.

Estadísticas de PlatonCoin

PlatonCoin Price$0.478127 USD
PlatonCoin ROI
197.31%
Nivel de mercado#690
Cap. de Mercado$2,818,832 USD
Volumen de 24 horas$190,715 USD
Acciones en circulación5,895,565 PLTC
Acciones totales300,000,000 PLTC
Acciones máximas300,000,000 PLTC
Máximos en todos los tiempos
$0.523828 USD
(Jul 01, 2020)
Mínimos en todos los tiempos
$0.035079 USD
(Aug 30, 2019)
Máximos/mínimos en 52 semanas
$0.523315 USD /
$0.034781 USD
Máximos/mínimos en 90 días
$0.523315 USD /
$0.131623 USD
Máximos/mínimos en 30 días
$0.523315 USD /
$0.168168 USD
Máximos/mínimos en 7 días
$0.523315 USD /
$0.379291 USD
Máximos/mínimos en 24 horas
$0.502518 USD /
$0.457398 USD
Máximos/mínimos de ayer
$0.502518 USD /
$0.457398 USD
Apertura/cierre de ayer
$0.474708 USD /
$0.478608 USD
Cambio de ayer$0.003899 USD (0.82%)
Volumen de ayer$190,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.