×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $267,947,572,420Volumen de 24 horas:  $104,623,584,055Dominio BTC:  65.6%
Cap. de Mercado:  $267,947,572,420Volumen de 24 horas:  $104,623,584,055Dominio BTC:  65.6%Criptomonedas:  5,530Mercados:  22,690

Plair (PLA)

$0.000011 USD (2.58%)
1.148e-9 BTC (2.06%)
0.00186301 VET (-6.10%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $218,043 USD
    22.80647231 BTC
    36,996,612 VET
  • Volumen (24h)
    $1,765.10 USD
    0.18462263 BTC
    299,494 VET
  • Acciones en circulación
    19,858,508,800 PLA
  • Acciones totales
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599
    May 02, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    2,248.77
    210,538
    May 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    570.17
    194,351
    Apr 30, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    508.75
    173,161

Acerca de Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000011 USD and is up 2.58% over the last 24 hours. It is currently trading on 6 active market(s) with $1,765.10 traded over the last 24 hours. More information can be found at https://plair.life.

Estadísticas de Plair

Plair Price$0.000011 USD
Plair ROI
-87.93%
Nivel de mercado#1330
Cap. de Mercado$218,043 USD
Volumen de 24 horas$1,765.10 USD
Acciones en circulación19,858,508,800 PLA
Acciones totales100,000,000,000 PLA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000252 USD
(Apr 02, 2019)
Mínimos en todos los tiempos
$0.000007 USD
(May 03, 2020)
Máximos/mínimos en 52 semanas
$0.000136 USD /
$0.000007 USD
Máximos/mínimos en 90 días
$0.000058 USD /
$0.000007 USD
Máximos/mínimos en 30 días
$0.000015 USD /
$0.000007 USD
Máximos/mínimos en 7 días
$0.000012 USD /
$0.000008 USD
Máximos/mínimos en 24 horas
$0.000011 USD /
$0.000010 USD
Máximos/mínimos de ayer
$0.000011 USD /
$0.000010 USD
Apertura/cierre de ayer
$0.000011 USD /
$0.000011 USD
Cambio de ayer$8.51e-7 USD (8.04%)
Volumen de ayer$2,676.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.