Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PizzaCoin PizzaCoin (PIZZA)
0.000170 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
235 USD
0 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,377,917 PIZZA
Acciones totales
10,127,917 PIZZA

Datos antiguos por PizzaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
12-05-2018 0.000168 0.000173 0.000165 0.000170 651 235
11-05-2018 0.000271 0.000431 0.000087 0.000168 643 232
10-05-2018 0.000279 0.000375 0.000182 0.000271 746 373
09-05-2018 0.000552 0.000552 0.000182 0.000279 671 385
08-05-2018 0.002342 0.002363 0.000186 0.000553 4,121 762
07-05-2018 0.000961 0.003491 0.000921 0.002337 57,589 3,220
06-05-2018 0.001081 0.001091 0.000944 0.000961 137 1,324
05-05-2018 0.001163 0.001185 0.001069 0.001080 126 1,489
04-05-2018 0.001072 0.001661 0.001052 0.001164 19 1,603
03-05-2018 0.001106 0.001608 0.001036 0.001073 278 1,478
02-05-2018 0.001272 0.001273 0.001086 0.001106 61 1,524
01-05-2018 0.001109 0.001529 0.000984 0.001274 144 1,755
30-04-2018 0.001316 0.001699 0.001102 0.001108 3,390 1,527
29-04-2018 0.001121 0.001318 0.001121 0.001317 27 1,814
28-04-2018 0.001516 0.002345 0.000901 0.001122 338 1,546
27-04-2018 0.002138 0.002870 0.001102 0.001521 11,017 2,096
26-04-2018 0.001950 0.002140 0.001902 0.002135 169 2,942
25-04-2018 0.002037 0.002086 0.001931 0.001934 5 2,665
24-04-2018 0.003034 0.003124 0.001958 0.002051 6 2,825
23-04-2018 0.001756 0.003041 0.001755 0.003032 225 4,178
22-04-2018 0.002678 0.002678 0.001673 0.001760 293 2,425
21-04-2018 0.001857 0.002678 0.001819 0.002678 1 3,691
20-04-2018 0.002067 0.002676 0.001786 0.001856 347 2,558
19-04-2018 0.002368 0.002390 0.002063 0.002066 302 2,847
18-04-2018 0.002448 0.002845 0.002296 0.002366 112 3,260
17-04-2018 0.003381 0.003385 0.002445 0.002446 225 3,370
16-04-2018 0.003672 0.004103 0.002561 0.003379 1,097 4,656
15-04-2018 0.001200 0.003673 0.001200 0.003673 2,632 5,062
14-04-2018 0.001201 0.001226 0.001185 0.001199 8 1,652
13-04-2018 0.001267 0.001276 0.001244 0.001266 1 1,744
12-04-2018 0.000972 0.001272 0.000947 0.001265 1 1,744
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PizzaCoin

PizzaCoin (PIZZA) is a cryptocurrency. Users are able to generate PIZZA through the process of mining. PizzaCoin has a current supply of 10,127,917 PIZZA with 1,377,917 PIZZA in circulation. The last known price of PizzaCoin is 0.000170 USD . More information can be found at http://pizzacoin.net/.
PizzaCoin Statistics
PizzaCoin Price 0.000170 USD
PizzaCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 235 USD
24 Hour Volume Sin datos
Acciones en circulación 1,377,917 PIZZA
Acciones totales 10,127,917 PIZZA
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)