Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PayPie PayPie (PPP)
0.160723 USD (1.68%)
0.00002045 BTC (1.05%)
0.00063970 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,259,684 USD
1,687 BTC
52,775 ETH
Volumen (24h)
4,398 USD
0.56 BTC
17.52 ETH
Acciones en circulación
82,500,000 PPP
Acciones totales
165,000,000 PPP
Acciones máximas
165,000,000 PPP

Datos antiguos por PayPie

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.060315 0.163332 0.060315 0.161192 4,235 13,298,366
19-05-2019 0.053740 0.060315 0.053534 0.060315 3,369 4,975,966
18-05-2019 0.170504 0.170504 0.053349 0.053768 10,025 4,435,847
17-05-2019 0.170504 0.170504 0.170504 0.170504 12,517 14,066,607
16-05-2019 0.158132 0.176221 0.157320 0.170504 10,876 14,066,607
15-05-2019 0.067664 0.158238 0.067664 0.158083 21,357 13,041,809
14-05-2019 0.067664 0.067664 0.067664 0.067664 8,397 5,582,268
13-05-2019 0.067664 0.067664 0.067664 0.067664 5,194 5,582,268
12-05-2019 0.067664 0.067664 0.067664 0.067664 3,149 5,582,268
11-05-2019 0.067664 0.067664 0.067664 0.067664 3,159 5,582,268
10-05-2019 0.067664 0.067664 0.067664 0.067664 5,090 5,582,268
09-05-2019 0.067664 0.067664 0.067664 0.067664 1,593 5,582,268
08-05-2019 0.067904 0.068080 0.066418 0.067664 2,277 5,582,268
07-05-2019 0.090090 0.090090 0.067919 0.067923 563 5,603,688
06-05-2019 0.090090 0.090090 0.090090 0.090090 559 7,432,440
05-05-2019 0.090090 0.090090 0.090090 0.090090 4,804 7,432,440
04-05-2019 0.090090 0.090090 0.090090 0.090090 998 7,432,440
03-05-2019 0.090090 0.090090 0.090090 0.090090 4,668 7,432,440
02-05-2019 0.090060 0.090864 0.089617 0.090090 3,414 7,432,440
01-05-2019 0.090832 0.091880 0.089413 0.090080 4,126 7,431,573
30-04-2019 0.088659 0.090975 0.054157 0.090799 4,380 7,490,927
29-04-2019 0.088659 0.088659 0.088659 0.088659 8,389 7,314,373
28-04-2019 0.088659 0.088659 0.088659 0.088659 4,783 7,314,373
27-04-2019 0.086581 0.088659 0.086229 0.088659 1,743 7,314,373
26-04-2019 0.073995 0.086900 0.051461 0.086535 11,195 7,139,097
25-04-2019 0.079438 0.079731 0.073694 0.073989 297 6,104,088
24-04-2019 0.055759 0.079493 0.052678 0.079438 5,059 6,553,616
23-04-2019 0.100274 0.100274 0.055591 0.055750 5,288 4,599,407
22-04-2019 0.100274 0.100274 0.100274 0.100274 3,527 8,272,607
21-04-2019 0.100274 0.100274 0.100274 0.100274 3,900 8,272,607
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.160723 USD and is up 1.68% over the last 24 hours. It is currently trading on 2 active market(s) with 4,398 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
Estadísticas de PayPie
Precio de PayPie 0.160723 USD
ROI de PayPie -51.26%
Nivel de mercado #278
Cap. de Mercado 13,259,684 USD
Volumen de 24 horas 4,398 USD
Acciones en circulación 82,500,000 PPP
Acciones totales 165,000,000 PPP
Acciones máximas 165,000,000 PPP
Máximos en todos los tiempos 3.72 USD
(13-01-2018)
Mínimos en todos los tiempos 0.007605 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1.03 USD /
0.007605 USD
Máximos/mínimos en 90 días 0.176221 USD /
0.042655 USD
Máximos/mínimos en 30 días 0.176221 USD /
0.051461 USD
Máximos/mínimos en 7 días 0.176221 USD /
0.053349 USD
Máximos/mínimos en 24 horas 0.163332 USD /
0.156778 USD
Máximos/mínimos de ayer 0.163332 USD /
0.060315 USD
Apertura/cierre de ayer 0.060315 USD /
0.161192 USD
Cambio de ayer $0.100878 USD (+167.25%)
Volumen de ayer $4,235 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)