×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,343,154,478Volumen de 24 horas:  $61,541,967,327Dominio BTC:  66.9%
Cap. de Mercado:  $201,343,154,478Volumen de 24 horas:  $61,541,967,327Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

PayPie (PPP)

$0.123584 USD (34.48%)
0.00001661 BTC (31.17%)
0.00083007 ETH (31.75%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,195,698 USD
    1,370 BTC
    68,481 ETH
  • Volumen (24h)
    $2.36 USD
    0.00031728 BTC
    0.01585430 ETH
  • Acciones en circulación
    82,500,000 PPP
  • Acciones totales
    165,000,000 PPP
  • Acciones máximas
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.093268
    0.124193
    0.091636
    0.123873
    3,613.64
    10,219,540
    Dec 04, 2019
    0.093268
    0.093268
    0.093268
    0.093268
    0
    7,694,603
    Dec 03, 2019
    0.093932
    0.094500
    0.091999
    0.093268
    0
    7,694,603
    Dec 02, 2019
    0.094313
    0.094313
    0.092972
    0.093932
    426.96
    7,749,393
    Dec 01, 2019
    0.096101
    0.096101
    0.092659
    0.094313
    0
    7,780,796
    Nov 30, 2019
    0.097837
    0.098794
    0.095257
    0.096145
    5,238.23
    7,931,956
    Nov 29, 2019
    0.126164
    0.128024
    0.096476
    0.097837
    195.67
    8,071,576
    Nov 28, 2019
    0.128140
    0.129093
    0.095994
    0.126057
    5.70
    10,399,719
    Nov 27, 2019
    0.123921
    0.128863
    0.119442
    0.128140
    0
    10,571,554
    Nov 26, 2019
    0.125872
    0.125872
    0.123772
    0.123952
    0.049581
    10,226,078
    Nov 25, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 24, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 23, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 22, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 21, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 20, 2019
    0.125727
    0.126847
    0.125237
    0.125872
    0
    10,384,401
    Nov 19, 2019
    0.127845
    0.129133
    0.124141
    0.125727
    1.76
    10,372,497
    Nov 18, 2019
    0.157232
    0.157413
    0.126848
    0.127845
    5.75
    10,547,190
    Nov 17, 2019
    0.155754
    0.159821
    0.131923
    0.157238
    114.36
    12,972,096
    Nov 16, 2019
    0.153374
    0.156448
    0.129021
    0.155754
    140.79
    12,849,681
    Nov 15, 2019
    0.176658
    0.176917
    0.126669
    0.153337
    76.71
    12,650,272
    Nov 14, 2019
    0.132088
    0.179041
    0.131653
    0.176767
    0.035353
    14,583,271
    Nov 13, 2019
    0.157130
    0.157130
    0.131803
    0.132065
    1,565.37
    10,895,363
    Nov 12, 2019
    0.157637
    0.159746
    0.156504
    0.157130
    0
    12,963,212
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913

Acerca de PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.123584 USD and is up 34.48% over the last 24 hours. It is currently trading on 2 active market(s) with $2.36 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Estadísticas de PayPie

PayPie Price
$0.123584 USD
PayPie ROI
-62.52%
Nivel de mercado
#294
Cap. de Mercado
$10,195,698 USD
Volumen de 24 horas
$2.36 USD
Acciones en circulación
82,500,000 PPP
Acciones totales
165,000,000 PPP
Acciones máximas
165,000,000 PPP
Máximos en todos los tiempos
$3.72 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.007602 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.736365 USD /
$0.007605 USD
Máximos/mínimos en 90 días
$0.179041 USD /
$0.071639 USD
Máximos/mínimos en 30 días
$0.179041 USD /
$0.083647 USD
Máximos/mínimos en 7 días
$0.128024 USD /
$0.091636 USD
Máximos/mínimos en 24 horas
$0.124231 USD /
$0.091636 USD
Máximos/mínimos de ayer
$0.124193 USD /
$0.091636 USD
Apertura/cierre de ayer
$0.093268 USD /
$0.123873 USD
Cambio de ayer
$0.030605 USD (32.81%)
Volumen de ayer
$3,613.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.