×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,578,750,805Volumen de 24 horas:  $76,680,625,739Dominio BTC:  66.2%
Cap. de Mercado:  $207,578,750,805Volumen de 24 horas:  $76,680,625,739Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

PAWS Fund (PAWS)

$0.015187 USD (-20.00%)
0.00000199 BTC (-15.50%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $29,036.15 USD
    3.81305980 BTC
  • Volumen (24h)
    $21.48 USD
    0.00282098 BTC
  • Acciones en circulación
    1,911,884 PAWS
  • Acciones totales
    2,770,432 PAWS
  • Acciones máximas
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.019228
    0.019228
    0.018894
    0.018941
    2.13
    36,212.55
    Nov 19, 2019
    0.019430
    0.020233
    0.019037
    0.019228
    20.53
    36,761.35
    Nov 18, 2019
    0.018109
    0.023407
    0.018056
    0.019419
    29.41
    37,126.95
    Nov 17, 2019
    0.022888
    0.023620
    0.017763
    0.018105
    63.65
    34,613.95
    Nov 16, 2019
    0.016935
    0.022903
    0.016891
    0.022888
    15.62
    43,759.41
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84

Acerca de PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.015187 USD and is down -20.00% over the last 24 hours. It is currently trading on 2 active market(s) with $21.48 traded over the last 24 hours. More information can be found at https://paws.fund/.

Estadísticas de PAWS Fund

PAWS Fund Price
$0.015187 USD
PAWS Fund ROI
-99.68%
Nivel de mercado
#1703
Cap. de Mercado
$29,036.15 USD
Volumen de 24 horas
$21.48 USD
Acciones en circulación
1,911,884 PAWS
Acciones totales
2,770,432 PAWS
Acciones máximas
21,000,000 PAWS
Máximos en todos los tiempos
$4.70 USD
(Oct 31, 2018)
Mínimos en todos los tiempos
$0.001708 USD
(Oct 04, 2019)
Máximos/mínimos en 52 semanas
$1.62 USD /
$0.001708 USD
Máximos/mínimos en 90 días
$0.057347 USD /
$0.001708 USD
Máximos/mínimos en 30 días
$0.034906 USD /
$0.011922 USD
Máximos/mínimos en 7 días
$0.023620 USD /
$0.015129 USD
Máximos/mínimos en 24 horas
$0.019027 USD /
$0.015129 USD
Máximos/mínimos de ayer
$0.019228 USD /
$0.018894 USD
Apertura/cierre de ayer
$0.019228 USD /
$0.018941 USD
Cambio de ayer
$-0.000287 USD (-1.49%)
Volumen de ayer
$2.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.