Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

Own Own (CHX)

0.202154 USD (-0.78%)
0.00005010 BTC (-1.26%)
0.00146331 ETH (-1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,280,886 USD
3,787 BTC
110,612 ETH
Volumen (24h)
1,336,968 USD
331.35 BTC
9,678 ETH
Acciones en circulación
75,590,144 CHX
Acciones totales
168,956,522 CHX
Cargando datos desde el servidor...

Own Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Hotbit CHX/ETH $656,234 $0.203797 49.08% Spot Percentage Reciente
2 Hotbit CHX/BTC $634,933 $0.200171 47.49% Spot Percentage Reciente
3 IDEX CHX/ETH $37,210 $0.206415 2.78% Spot Percentage Reciente
4 Bancor Network CHX/BNT $8,201 $0.205219 0.61% Spot Percentage Reciente
5 HitBTC CHX/BTC $281 $0.198537 0.02% Spot Percentage Reciente
6 HitBTC CHX/ETH $110 $0.194426 0.01% Spot Percentage Reciente
7 HitBTC CHX/USDT $0 $0.181175 0.00% Spot Percentage Reciente

Own Tarifas de Medios sociales

Herramientas para Own

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 75,590,144 CHX in circulation. The last known price of Own is 0.202154 USD and is down 0.78% over the last 24 hours. It is currently trading on 7 active market(s) with 1,336,968 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.202154 USD
Own ROI +142.69%
Market Rank #205
Cap. de Mercado 15,280,886 USD
24 Hour Volume 1,336,968 USD
Acciones en circulación 75,590,144 CHX
Acciones totales 168,956,522 CHX
Acciones máximas Sin datos
All Time High 0.342760 USD
(21-02-2019)
All Time Low 0.011111 USD
(12-09-2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.095463 USD
30 Day High / Low 0.342760 USD /
0.165158 USD
7 Day High / Low 0.232410 USD /
0.198712 USD
24 Hour High / Low 0.205732 USD /
0.198532 USD
Yesterday's High / Low 0.214386 USD /
0.198978 USD
Yesterday's Open / Close 0.212963 USD /
0.200636 USD
Yesterday's Change $-0.012327 USD (-5.79%)
Yesterday's Volume $1,309,978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)