×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,302Mercados:  20,842Cap. de Mercado:  $203,581,709,387Volumen de 24 horas:  $145,893,987,462Dominio BTC:  64.3%
Cap. de Mercado:  $203,581,709,387Volumen de 24 horas:  $145,893,987,462Dominio BTC:  64.3%Criptomonedas:  5,302Mercados:  20,842

Opennity (OPNN)

$0.000174 USD (0.19%)
0.00000002 BTC (2.80%)
0.00000105 ETH (2.54%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? OPNN
  • Acciones totales
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 07, 2020
    0.000173
    0.000175
    0.000172
    0.000174
    0
    0
    Apr 06, 2020
    0.000175
    0.000185
    0.000173
    0.000173
    5.39
    0
    Apr 05, 2020
    0.000175
    0.000175
    0.000174
    0.000174
    0.819897
    0
    Apr 04, 2020
    0.000095
    0.000177
    0.000095
    0.000175
    0.007182
    0
    Apr 03, 2020
    0.000165
    0.000176
    0.000095
    0.000095
    4.07
    0
    Apr 02, 2020
    0.000165
    0.000166
    0.000162
    0.000165
    20.43
    0
    Apr 01, 2020
    0.000165
    0.000167
    0.000165
    0.000165
    0
    0
    Mar 31, 2020
    0.000081
    0.000166
    0.000080
    0.000165
    14.28
    0
    Mar 30, 2020
    0.000166
    0.000167
    0.000079
    0.000081
    10,733.02
    0
    Mar 29, 2020
    0.000166
    0.000168
    0.000165
    0.000166
    25,015.88
    0
    Mar 28, 2020
    0.000168
    0.000170
    0.000165
    0.000166
    34,568.12
    0
    Mar 27, 2020
    0.000163
    0.000171
    0.000162
    0.000169
    31,790.53
    0
    Mar 26, 2020
    0.000158
    0.000179
    0.000157
    0.000163
    23,467.08
    0
    Mar 25, 2020
    0.000158
    0.000160
    0.000156
    0.000158
    24,558.93
    0
    Mar 24, 2020
    0.000157
    0.000160
    0.000156
    0.000158
    32,122.05
    0
    Mar 23, 2020
    0.000152
    0.000168
    0.000150
    0.000157
    29,208.65
    0
    Mar 22, 2020
    0.000152
    0.000154
    0.000149
    0.000152
    30,881.23
    0
    Mar 21, 2020
    0.000152
    0.000154
    0.000150
    0.000152
    35,293.11
    0
    Mar 20, 2020
    0.000153
    0.000156
    0.000146
    0.000152
    77,400.94
    0
    Mar 19, 2020
    0.000148
    0.000154
    0.000145
    0.000153
    65,272.76
    0
    Mar 18, 2020
    0.000148
    0.000154
    0.000147
    0.000148
    60,987.78
    0
    Mar 17, 2020
    0.000151
    0.000154
    0.000145
    0.000148
    34,209.79
    0
    Mar 16, 2020
    0.000139
    0.000180
    0.000139
    0.000152
    69,541.89
    0
    Mar 15, 2020
    0.000121
    0.000143
    0.000120
    0.000140
    26,237.83
    0
    Mar 14, 2020
    0.000120
    0.000122
    0.000120
    0.000121
    23,979.97
    0
    Mar 13, 2020
    0.000156
    0.000156
    0.000091
    0.000120
    54,427.37
    0
    Mar 12, 2020
    0.000147
    0.000159
    0.000142
    0.000156
    81,606.86
    0
    Mar 11, 2020
    0.000163
    0.000195
    0.000142
    0.000147
    30,482.32
    0
    Mar 10, 2020
    0.000187
    0.000207
    0.000100
    0.000163
    19,244.77
    0
    Mar 09, 2020
    0.000151
    0.000188
    0.000149
    0.000187
    3,268.31
    0
    Mar 08, 2020
    0.000151
    0.000176
    0.000151
    0.000151
    39,156.62
    0

Acerca de Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Estadísticas de Opennity

Opennity Price
$0.000174 USD
Opennity ROI
-99.17%
Nivel de mercado
#2459
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
1,000,000,000 OPNN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.012236 USD
(Aug 01, 2019)
Mínimos en todos los tiempos
$0.000079 USD
(Mar 30, 2020)
Máximos/mínimos en 52 semanas
$0.012236 USD /
$0.000079 USD
Máximos/mínimos en 90 días
$0.002004 USD /
$0.000079 USD
Máximos/mínimos en 30 días
$0.000207 USD /
$0.000079 USD
Máximos/mínimos en 7 días
$0.000185 USD /
$0.000095 USD
Máximos/mínimos en 24 horas
$0.000175 USD /
$0.000174 USD
Máximos/mínimos de ayer
$0.000175 USD /
$0.000172 USD
Apertura/cierre de ayer
$0.000173 USD /
$0.000174 USD
Cambio de ayer
$0.000002 USD (0.93%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.