×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,891Cap. de Mercado:  $222,763,522,221Volumen de 24 horas:  $68,170,275,667Dominio BTC:  66.0%
Cap. de Mercado:  $222,763,522,221Volumen de 24 horas:  $68,170,275,667Dominio BTC:  66.0%Criptomonedas:  4,842Mercados:  20,891

ODEM (ODE)

$0.090677 USD (-17.60%)
0.00001113 BTC (-17.47%)
0.00051258 ETH (-17.87%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $20,901,870 USD
    2,566 BTC
    118,155 ETH
  • Volumen (24h)
    $466,128 USD
    57.22122044 BTC
    2,635 ETH
  • Acciones en circulación
    230,510,098 ODE
  • Acciones totales
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.118411
    0.119808
    0.107765
    0.109063
    488,609
    25,140,161
    Nov 18, 2019
    0.116189
    0.118897
    0.114153
    0.118411
    436,250
    27,295,004
    Nov 17, 2019
    0.116282
    0.118766
    0.115498
    0.116251
    377,509
    26,797,057
    Nov 16, 2019
    0.100082
    0.117123
    0.099915
    0.116282
    378,280
    26,804,130
    Nov 15, 2019
    0.113960
    0.123306
    0.098093
    0.100101
    450,804
    23,074,373
    Nov 14, 2019
    0.133433
    0.154872
    0.099279
    0.113932
    532,359
    26,262,403
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033
    Nov 07, 2019
    0.168724
    0.171058
    0.164169
    0.170470
    648,982
    39,269,530
    Nov 06, 2019
    0.167502
    0.170760
    0.165977
    0.168527
    548,490
    38,821,800
    Nov 05, 2019
    0.167015
    0.173016
    0.163986
    0.167502
    514,081
    38,585,740
    Nov 04, 2019
    0.152955
    0.167825
    0.145226
    0.167015
    403,002
    38,473,570
    Nov 03, 2019
    0.145420
    0.161205
    0.138282
    0.152903
    318,356
    35,222,730
    Nov 02, 2019
    0.145337
    0.147678
    0.136990
    0.145420
    350,526
    33,499,069
    Nov 01, 2019
    0.126404
    0.146092
    0.126404
    0.145337
    307,121
    33,479,760
    Oct 31, 2019
    0.123380
    0.130355
    0.121913
    0.126401
    329,882
    29,117,757
    Oct 30, 2019
    0.123338
    0.125518
    0.119940
    0.123440
    367,365
    28,435,717
    Oct 29, 2019
    0.118909
    0.123829
    0.118760
    0.123260
    481,275
    28,394,211
    Oct 28, 2019
    0.120520
    0.122100
    0.117401
    0.118970
    786,512
    27,406,037
    Oct 27, 2019
    0.119476
    0.123073
    0.117986
    0.120465
    654,490
    27,750,439
    Oct 26, 2019
    0.120616
    0.123966
    0.117638
    0.119476
    634,218
    27,522,500
    Oct 25, 2019
    0.111927
    0.121177
    0.110765
    0.120567
    551,861
    27,773,809
    Oct 24, 2019
    0.123227
    0.126020
    0.111613
    0.111927
    423,763
    25,783,541
    Oct 23, 2019
    0.121632
    0.123227
    0.111090
    0.123227
    310,189
    28,380,278
    Oct 22, 2019
    0.131058
    0.131699
    0.121285
    0.121581
    303,337
    28,001,055
    Oct 21, 2019
    0.130033
    0.131730
    0.129124
    0.131055
    317,254
    30,183,017
    Oct 20, 2019
    0.129265
    0.131362
    0.125015
    0.130033
    369,261
    29,947,687

Acerca de ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadísticas de ODEM

ODEM Price
$0.090677 USD
ODEM ROI
57.54%
Nivel de mercado
#155
Cap. de Mercado
$20,901,870 USD
Volumen de 24 horas
$466,128 USD
Acciones en circulación
230,510,098 ODE
Acciones totales
268,946,131 ODE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.547641 USD
(Aug 07, 2018)
Mínimos en todos los tiempos
$0.052248 USD
(Apr 11, 2018)
Máximos/mínimos en 52 semanas
$0.326031 USD /
$0.080004 USD
Máximos/mínimos en 90 días
$0.193117 USD /
$0.080004 USD
Máximos/mínimos en 30 días
$0.193117 USD /
$0.090510 USD
Máximos/mínimos en 7 días
$0.154872 USD /
$0.090510 USD
Máximos/mínimos en 24 horas
$0.114146 USD /
$0.090510 USD
Máximos/mínimos de ayer
$0.119808 USD /
$0.107765 USD
Apertura/cierre de ayer
$0.118411 USD /
$0.109063 USD
Cambio de ayer
$-0.009348 USD (-7.89%)
Volumen de ayer
$488,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.