Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ODEM ODEM (ODE)
0.171605 USD (2.56%)
0.00004270 BTC (2.99%)
0.00124408 ETH (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
38,957,946 USD
9,693 BTC
282,433 ETH
Volumen (24h)
645,957 USD
160.72 BTC
4,683 ETH
Acciones en circulación
227,021,136 ODE
Acciones totales
268,946,131 ODE

Datos antiguos por ODEM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.168782 0.172998 0.164894 0.168375 671,719 38,224,583
21-03-2019 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
20-03-2019 0.183719 0.187237 0.165967 0.171837 597,571 39,010,696
19-03-2019 0.183817 0.188289 0.177093 0.181097 538,087 41,112,805
18-03-2019 0.180340 0.187367 0.175875 0.182341 550,433 41,395,148
17-03-2019 0.182450 0.186012 0.175759 0.175759 585,774 39,900,936
16-03-2019 0.180519 0.184527 0.172394 0.183614 445,030 41,684,315
15-03-2019 0.180797 0.187235 0.175219 0.180469 713,457 40,970,377
14-03-2019 0.178540 0.187211 0.169614 0.181014 725,524 40,324,605
13-03-2019 0.193858 0.201829 0.174715 0.176724 784,570 39,369,083
12-03-2019 0.193260 0.200083 0.190596 0.196804 767,363 43,842,157
11-03-2019 0.192614 0.194832 0.190211 0.192200 777,547 42,816,627
10-03-2019 0.200134 0.203562 0.188493 0.195480 776,154 43,547,222
09-03-2019 0.195333 0.203097 0.188260 0.200149 800,808 44,587,327
08-03-2019 0.208442 0.208442 0.189013 0.195464 604,908 43,543,627
07-03-2019 0.207078 0.211678 0.200298 0.208489 802,483 46,445,364
06-03-2019 0.189990 0.211824 0.188476 0.206521 838,143 46,006,914
05-03-2019 0.184705 0.189920 0.178789 0.188558 597,532 42,005,332
04-03-2019 0.196707 0.201254 0.178835 0.185567 613,033 41,339,073
03-03-2019 0.192181 0.203632 0.186058 0.192543 578,708 42,893,012
02-03-2019 0.192619 0.207284 0.179629 0.192883 729,565 42,968,694
01-03-2019 0.204361 0.209271 0.188118 0.192374 659,451 42,855,327
28-02-2019 0.193954 0.208828 0.187584 0.200687 651,766 44,707,301
27-02-2019 0.184456 0.209564 0.177663 0.194968 598,742 43,433,184
26-02-2019 0.187579 0.190111 0.174159 0.182088 499,897 40,564,040
25-02-2019 0.192702 0.207540 0.182173 0.183875 580,924 40,961,977
24-02-2019 0.192612 0.204282 0.187830 0.196397 761,799 43,751,687
23-02-2019 0.196289 0.199270 0.186557 0.193247 594,880 43,049,882
22-02-2019 0.200251 0.205904 0.187824 0.194147 611,756 43,250,297
21-02-2019 0.195779 0.206868 0.191459 0.195405 612,001 43,530,592
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.171605 USD
ODEM ROI +198.15%
Market Rank #107
Cap. de Mercado 38,957,946 USD
24 Hour Volume 645,957 USD
Acciones en circulación 227,021,136 ODE
Acciones totales 268,946,131 ODE
Acciones máximas Sin datos
All Time High 0.547641 USD
(07-08-2018)
All Time Low 0.052248 USD
(11-04-2018)
52 Week High / Low 0.547641 USD /
0.052248 USD
90 Day High / Low 0.316925 USD /
0.161704 USD
30 Day High / Low 0.211824 USD /
0.161704 USD
7 Day High / Low 0.188289 USD /
0.162457 USD
24 Hour High / Low 0.180868 USD /
0.161952 USD
Yesterday's High / Low 0.172998 USD /
0.164894 USD
Yesterday's Open / Close 0.168782 USD /
0.168375 USD
Yesterday's Change $-0.000407 USD (-0.24%)
Yesterday's Volume $671,719 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)