Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ODEM ODEM (ODE)
0.164780 USD (-5.57%)
0.00002071 BTC (-5.53%)
0.00064474 ETH (-6.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
37,948,243 USD
4,769 BTC
148,481 ETH
Volumen (24h)
2,462,427 USD
309.42 BTC
9,635 ETH
Acciones en circulación
230,296,136 ODE
Acciones totales
268,946,131 ODE

Datos antiguos por ODEM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
19-05-2019 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
18-05-2019 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
17-05-2019 0.163709 0.165192 0.158194 0.163337 3,956,267 37,615,854
16-05-2019 0.190287 0.196272 0.161619 0.163684 5,124,463 37,695,739
15-05-2019 0.170287 0.190648 0.158998 0.190412 4,245,139 43,851,036
14-05-2019 0.169604 0.173691 0.164088 0.170339 4,444,626 39,228,435
13-05-2019 0.165804 0.174857 0.165163 0.169796 3,192,692 39,103,307
12-05-2019 0.179625 0.182385 0.164830 0.165804 2,399,197 38,183,963
11-05-2019 0.179375 0.190426 0.175885 0.179677 2,762,987 41,378,970
10-05-2019 0.187367 0.188460 0.172662 0.179403 1,978,065 41,315,755
09-05-2019 0.186510 0.198388 0.181634 0.187352 1,470,526 43,146,497
08-05-2019 0.194967 0.195404 0.186019 0.186620 1,930,924 42,977,810
07-05-2019 0.201847 0.205318 0.195057 0.195057 1,283,315 44,920,861
06-05-2019 0.208128 0.208490 0.199082 0.201904 1,474,110 46,497,693
05-05-2019 0.214982 0.215710 0.205189 0.208077 1,368,549 47,919,321
04-05-2019 0.222713 0.225365 0.213495 0.214891 1,898,208 49,488,467
03-05-2019 0.226744 0.231208 0.218810 0.222713 1,521,277 51,290,049
02-05-2019 0.228607 0.230507 0.226739 0.226760 926,093 52,222,065
01-05-2019 0.228266 0.231464 0.226166 0.228688 1,025,674 52,665,903
30-04-2019 0.275086 0.275354 0.228182 0.228209 2,110,413 52,555,656
29-04-2019 0.269736 0.276515 0.263721 0.275037 2,889,487 63,340,063
28-04-2019 0.240096 0.269834 0.230822 0.269687 1,566,871 61,568,397
27-04-2019 0.190770 0.241703 0.190770 0.240025 938,884 54,796,875
26-04-2019 0.200268 0.202401 0.190268 0.190734 2,835,044 43,543,799
25-04-2019 0.209737 0.211926 0.199567 0.200161 3,503,675 45,696,005
24-04-2019 0.185567 0.222082 0.183339 0.209772 1,853,294 47,890,049
23-04-2019 0.182665 0.186360 0.181638 0.185476 1,071,220 42,343,426
22-04-2019 0.176137 0.185145 0.168217 0.182653 1,269,576 41,698,871
21-04-2019 0.163250 0.178934 0.158262 0.176833 1,562,205 40,370,394
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadísticas de ODEM
Precio de ODEM 0.164780 USD
ROI de ODEM +186.29%
Nivel de mercado #134
Cap. de Mercado 37,948,243 USD
Volumen de 24 horas 2,462,427 USD
Acciones en circulación 230,296,136 ODE
Acciones totales 268,946,131 ODE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.547641 USD
(07-08-2018)
Mínimos en todos los tiempos 0.052248 USD
(11-04-2018)
Máximos/mínimos en 52 semanas 0.547641 USD /
0.110602 USD
Máximos/mínimos en 90 días 0.276515 USD /
0.138472 USD
Máximos/mínimos en 30 días 0.276515 USD /
0.155247 USD
Máximos/mínimos en 7 días 0.196448 USD /
0.155247 USD
Máximos/mínimos en 24 horas 0.175579 USD /
0.164738 USD
Máximos/mínimos de ayer 0.183261 USD /
0.171937 USD
Apertura/cierre de ayer 0.183261 USD /
0.174482 USD
Cambio de ayer $-0.008780 USD (-4.79%)
Volumen de ayer $2,557,524 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)