Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ODEM ODEM (ODE)
0.199865 USD (-2.01%)
0.00001983 BTC (2.76%)
0.00093898 ETH (3.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
45,977,675 USD
4,561 BTC
216,006 ETH
Volumen (24h)
3,893,006 USD
386.17 BTC
18,290 ETH
Acciones en circulación
230,043,504 ODE
Acciones totales
268,946,131 ODE

Datos antiguos por ODEM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.205404 0.205791 0.198346 0.201273 3,667,294 46,301,550
21-07-2019 0.204425 0.208922 0.202234 0.205427 1,339,477 47,257,245
20-07-2019 0.201913 0.206683 0.201452 0.204425 2,451,570 47,026,723
19-07-2019 0.216330 0.216608 0.200197 0.201871 2,092,332 46,439,059
18-07-2019 0.203313 0.217431 0.199660 0.216330 4,194,457 49,765,418
17-07-2019 0.182832 0.207702 0.181327 0.203365 4,699,833 46,782,821
16-07-2019 0.186988 0.188490 0.178831 0.183060 5,486,509 42,095,244
15-07-2019 0.189508 0.190048 0.178182 0.186948 3,196,893 42,989,329
14-07-2019 0.223412 0.223823 0.189516 0.189516 4,907,520 43,579,955
13-07-2019 0.227407 0.227880 0.220089 0.223450 1,676,033 51,383,160
12-07-2019 0.226532 0.232232 0.225913 0.227337 2,688,065 52,276,882
11-07-2019 0.244208 0.244328 0.224593 0.226531 4,056,384 52,091,607
10-07-2019 0.250697 0.253604 0.242697 0.244261 3,125,521 56,168,611
09-07-2019 0.261141 0.263879 0.250370 0.250711 2,892,012 57,651,880
08-07-2019 0.257198 0.262942 0.254889 0.261083 3,845,282 60,036,968
07-07-2019 0.248549 0.258790 0.247837 0.257215 2,490,971 59,147,542
06-07-2019 0.254639 0.262186 0.248498 0.248498 1,302,700 57,143,087
05-07-2019 0.250381 0.256150 0.248834 0.254564 1,623,246 58,537,793
04-07-2019 0.256550 0.259698 0.248689 0.249879 3,286,618 57,460,619
03-07-2019 0.253782 0.262351 0.250156 0.256542 2,814,739 58,992,708
02-07-2019 0.261331 0.267496 0.250158 0.253675 3,845,085 58,333,479
01-07-2019 0.249580 0.263152 0.248454 0.261457 3,909,173 60,116,361
30-06-2019 0.287277 0.289191 0.247624 0.249580 4,160,852 57,385,484
29-06-2019 0.288573 0.296655 0.278096 0.287490 3,365,164 66,102,125
28-06-2019 0.278978 0.299173 0.276349 0.288333 4,246,070 66,296,076
27-06-2019 0.283178 0.286245 0.268191 0.278021 10,818,791 63,925,031
26-06-2019 0.312998 0.314867 0.272872 0.283178 9,483,723 65,110,625
25-06-2019 0.325161 0.326031 0.307919 0.312998 6,171,446 71,967,144
24-06-2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
23-06-2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estadísticas de ODEM
Precio de ODEM 0.199865 USD
ROI de ODEM +247.25%
Nivel de mercado #106
Cap. de Mercado 45,977,675 USD
Volumen de 24 horas 3,893,006 USD
Acciones en circulación 230,043,504 ODE
Acciones totales 268,946,131 ODE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.547641 USD
(07-08-2018)
Mínimos en todos los tiempos 0.052248 USD
(11-04-2018)
Máximos/mínimos en 52 semanas 0.547641 USD /
0.110602 USD
Máximos/mínimos en 90 días 0.326031 USD /
0.155247 USD
Máximos/mínimos en 30 días 0.326031 USD /
0.178182 USD
Máximos/mínimos en 7 días 0.217431 USD /
0.178831 USD
Máximos/mínimos en 24 horas 0.204123 USD /
0.198346 USD
Máximos/mínimos de ayer 0.205791 USD /
0.198346 USD
Apertura/cierre de ayer 0.205404 USD /
0.201273 USD
Cambio de ayer $-0.004131 USD (-2.01%)
Volumen de ayer $3,667,294 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)