Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Nyancoin Nyancoin (NYAN)
0.000442 USD (-3.59%)
0.00000011 BTC (-3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
142,779 USD
36 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
322,805,606 NYAN
Acciones máximas
337,000,000 NYAN

Datos antiguos por Nyancoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.000482 0.000486 0.000442 0.000445 22 143,665
22-03-2019 0.000523 0.000524 0.000482 0.000482 9 155,701
21-03-2019 0.000579 0.000619 0.000518 0.000524 70 169,003
20-03-2019 0.000407 0.000694 0.000403 0.000579 283 186,880
19-03-2019 0.000443 0.000449 0.000405 0.000407 121 131,403
18-03-2019 0.000441 0.000445 0.000439 0.000442 4 142,749
17-03-2019 0.000482 0.000485 0.000360 0.000440 117 142,195
16-03-2019 0.000593 0.000599 0.000404 0.000482 349 155,724
15-03-2019 0.000796 0.000907 0.000363 0.000593 1,196 191,508
14-03-2019 0.000864 0.000872 0.000785 0.000797 37 257,191
13-03-2019 0.000900 0.000902 0.000779 0.000864 28 278,805
12-03-2019 0.000908 0.000909 0.000858 0.000898 3 289,828
11-03-2019 0.000867 0.000948 0.000863 0.000907 22 292,663
10-03-2019 0.000868 0.000869 0.000853 0.000866 13 279,600
09-03-2019 0.000896 0.000900 0.000854 0.000867 2 280,027
08-03-2019 0.000941 0.000943 0.000896 0.000897 0 289,439
07-03-2019 0.001438 0.001583 0.000916 0.000940 3 303,483
06-03-2019 0.001018 0.001889 0.000840 0.001438 30 464,113
05-03-2019 0.000864 0.006581 0.000861 0.001019 351 328,963
04-03-2019 0.000797 0.000866 0.000782 0.000864 154 278,905
03-03-2019 0.000805 0.000904 0.000762 0.000796 1 257,088
02-03-2019 0.000807 0.000811 0.000795 0.000805 0 259,968
01-03-2019 0.000808 0.000820 0.000807 0.000808 12 260,888
28-02-2019 0.000806 0.000859 0.000805 0.000809 13 260,997
27-02-2019 0.000810 0.000818 0.000794 0.000805 7 259,940
26-02-2019 0.000852 0.000854 0.000804 0.000809 48 261,150
25-02-2019 0.000836 0.000915 0.000802 0.000853 418 275,300
24-02-2019 0.001449 0.001500 0.000836 0.000836 220 269,927
23-02-2019 0.001596 0.001948 0.000442 0.001448 1,580 467,492
22-02-2019 0.000987 0.001838 0.000717 0.001599 3,959 516,285
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000442 USD and is down 3.59% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000442 USD
Nyancoin ROI -96.31%
Market Rank #1426
Cap. de Mercado 142,779 USD
24 Hour Volume 4 USD
Acciones en circulación 322,805,606 NYAN
Acciones totales 322,805,606 NYAN
Acciones máximas 337,000,000 NYAN
All Time High 0.034259 USD
(14-02-2014)
All Time Low 0.000003 USD
(21-12-2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.006581 USD /
0.000360 USD
7 Day High / Low 0.000694 USD /
0.000403 USD
24 Hour High / Low 0.000446 USD /
0.000442 USD
Yesterday's High / Low 0.000486 USD /
0.000442 USD
Yesterday's Open / Close 0.000482 USD /
0.000445 USD
Yesterday's Change $-0.000037 USD (-7.63%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)