Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NXTventure NXTventure (NXTV)
0.073539 USD
0.00008093 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
73,539 USD
81 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
1,000,000 NXTV

Datos antiguos por NXTventure

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-12-2016 0.071851 0.073919 0.071005 0.073539 4 73,539
25-12-2016 0.073409 0.073949 0.069837 0.071869 4 71,869
24-12-2016 0.073040 0.073521 0.071910 0.072906 4 72,906
21-12-2016 0.034217 0.035592 0.033718 0.034463 72 34,463
20-12-2016 0.033638 0.034781 0.033275 0.034225 72 34,225
19-12-2016 0.034214 0.034273 0.033272 0.033669 71 33,669
12-12-2016 0.034638 0.035441 0.034638 0.035225 35 35,225
11-12-2016 0.035384 0.035729 0.034605 0.034632 35 34,632
10-12-2016 0.035670 0.036268 0.035307 0.035307 35 35,307
01-12-2016 0.025287 0.025303 0.023507 0.023814 60 23,814
30-11-2016 0.037216 0.038172 0.024921 0.025101 63 25,101
29-11-2016 0.050135 0.050920 0.037159 0.037204 107 37,204
28-11-2016 0.048928 0.050534 0.048787 0.050134 3 50,134
27-11-2016 0.048834 0.049097 0.048630 0.048831 2 48,831
26-11-2016 0.062716 0.063538 0.062116 0.062415 1 62,415
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NXTventure

NXTventure (NXTV) is a cryptocurrency token and operates on the Nxt platform. NXTventure has a current supply of 1,000,000 NXTV. The last known price of NXTventure is 0.073539 USD .
NXTventure Statistics
NXTventure Price 0.073539 USD
NXTventure ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 73,539 USD
24 Hour Volume Sin datos
Acciones en circulación 1,000,000 NXTV
Acciones totales 1,000,000 NXTV
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)