×
×
Criptomonedas:  5,708Mercados:  22,804Cap. de Mercado:  $275,037,628,467Volumen de 24 horas:  $75,351,830,842Dominio BTC:  62.7%
Cap. de Mercado:  $275,037,628,467Volumen de 24 horas:  $75,351,830,842Dominio BTC:  62.7%Criptomonedas:  5,708Mercados:  22,804

No BS Crypto (NOBS)

$0.000039 USD (22.29%)
4.113e-9 BTC (21.24%)
0.00000016 ETH (20.80%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $48,106.28 USD
    5.13549098 BTC
    196.22396398 ETH
  • Volumen (24h)
    $53,270.48 USD
    5.68678552 BTC
    217.28859075 ETH
  • Acciones en circulación
    1,248,453,800 NOBS
  • Acciones totales
    2,499,989,600 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.000031
    0.000034
    0.000029
    0.000032
    56,135.62
    39,737.85
    Jul 07, 2020
    0.000033
    0.000034
    0.000028
    0.000031
    46,262.12
    38,693.59
    Jul 06, 2020
    0.000033
    0.000034
    0.000028
    0.000033
    40,574.06
    41,750.69
    Jul 05, 2020
    0.000034
    0.000034
    0.000032
    0.000033
    32,869.99
    41,682.44
    Jul 04, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    42,263.31
    42,689.94
    Jul 03, 2020
    0.000036
    0.000037
    0.000034
    0.000034
    32,189.22
    42,251.69
    Jul 02, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    30,034.81
    44,640.12
    Jul 01, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    22,657.45
    44,797.50
    Jun 30, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    17,813.25
    45,113.40
    Jun 29, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    24,997.12
    46,123.71
    Jun 28, 2020
    0.000037
    0.000037
    0.000036
    0.000036
    27,877.53
    45,519.09
    Jun 27, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    27,650.47
    45,600.74
    Jun 26, 2020
    0.000038
    0.000039
    0.000036
    0.000036
    26,606.38
    45,371.85
    Jun 25, 2020
    0.000039
    0.000039
    0.000036
    0.000038
    16,811.08
    47,860.98
    Jun 24, 2020
    0.000039
    0.000045
    0.000036
    0.000038
    27,868.61
    47,896.43
    Jun 23, 2020
    0.000036
    0.000041
    0.000036
    0.000037
    17,815.84
    45,686.63
    Jun 22, 2020
    0.000041
    0.000041
    0.000036
    0.000040
    22,302.17
    50,484.57
    Jun 21, 2020
    0.000036
    0.000041
    0.000036
    0.000041
    19,847.07
    50,676.30
    Jun 20, 2020
    0.000035
    0.000041
    0.000035
    0.000036
    21,990.88
    45,261.22
    Jun 19, 2020
    0.000035
    0.000046
    0.000034
    0.000035
    21,726.06
    44,094.37
    Jun 18, 2020
    0.000038
    0.000050
    0.000034
    0.000044
    21,582.75
    54,479.61
    Jun 17, 2020
    0.000025
    0.000055
    0.000025
    0.000038
    21,935.85
    47,997.41
    Jun 16, 2020
    0.000031
    0.000055
    0.000025
    0.000025
    13,717.19
    31,392.32
    Jun 15, 2020
    0.000031
    0.000034
    0.000031
    0.000031
    28,992.98
    38,935.55
    Jun 14, 2020
    0.000038
    0.000038
    0.000031
    0.000031
    16,606.22
    38,973.55
    Jun 13, 2020
    0.000038
    0.000038
    0.000036
    0.000037
    20,308.86
    46,119.71
    Jun 12, 2020
    0.000037
    0.000051
    0.000010
    0.000037
    37,292.79
    46,152.39
    Jun 11, 2020
    0.000034
    0.000038
    0.000034
    0.000037
    61,306.84
    46,028.31
    Jun 10, 2020
    0.000037
    0.000040
    0.000034
    0.000034
    35,225.81
    42,850.43
    Jun 09, 2020
    0.000034
    0.000042
    0.000034
    0.000037
    36,038.87
    45,958.91

Acerca de No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,499,989,600 with 1,248,453,799.659 in circulation. The last known price of No BS Crypto is $0.000039 USD and is up 22.29% over the last 24 hours. It is currently trading on 3 active market(s) with $53,270.48 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

Estadísticas de No BS Crypto

No BS Crypto Price$0.000039 USD
No BS Crypto ROI
-97.01%
Nivel de mercado#1681
Cap. de Mercado$48,106.28 USD
Volumen de 24 horas$53,270.48 USD
Acciones en circulación1,248,453,800 NOBS
Acciones totales2,499,989,600 NOBS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.002756 USD
(Jul 23, 2018)
Mínimos en todos los tiempos
$0.000007 USD
(Apr 13, 2019)
Máximos/mínimos en 52 semanas
$0.000098 USD /
$0.000008 USD
Máximos/mínimos en 90 días
$0.000078 USD /
$0.000008 USD
Máximos/mínimos en 30 días
$0.000055 USD /
$0.000010 USD
Máximos/mínimos en 7 días
$0.000049 USD /
$0.000028 USD
Máximos/mínimos en 24 horas
$0.000049 USD /
$0.000028 USD
Máximos/mínimos de ayer
$0.000034 USD /
$0.000029 USD
Apertura/cierre de ayer
$0.000031 USD /
$0.000032 USD
Cambio de ayer$8.36e-7 USD (2.70%)
Volumen de ayer$56,135.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.