×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $278,261,471,719Volumen de 24 horas:  $167,721,271,416Dominio BTC:  63.0%
Cap. de Mercado:  $278,261,471,719Volumen de 24 horas:  $167,721,271,416Dominio BTC:  63.0%Criptomonedas:  5,140Mercados:  20,686

NNB Token (NNB)

$0.000969 USD (-3.64%)
0.00000010 BTC (-3.30%)
0.00000375 ETH (-1.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $585,048 USD
    60.86895037 BTC
    2,267 ETH
  • Acciones en circulación
    ? NNB
  • Acciones totales
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.001056
    0.001093
    0.000961
    0.001002
    698,616
    0
    Feb 18, 2020
    0.001027
    0.001080
    0.000986
    0.001050
    670,908
    0
    Feb 17, 2020
    0.001128
    0.001145
    0.000938
    0.001032
    665,608
    0
    Feb 16, 2020
    0.001181
    0.001186
    0.001109
    0.001136
    725,581
    0
    Feb 15, 2020
    0.001236
    0.001236
    0.001155
    0.001178
    723,924
    0
    Feb 14, 2020
    0.001234
    0.001285
    0.001199
    0.001236
    691,889
    0
    Feb 13, 2020
    0.001283
    0.001335
    0.001156
    0.001233
    680,865
    0
    Feb 12, 2020
    0.001259
    0.001327
    0.001249
    0.001283
    685,784
    0
    Feb 11, 2020
    0.001139
    0.001307
    0.001106
    0.001260
    574,312
    0
    Feb 10, 2020
    0.001172
    0.001190
    0.001120
    0.001138
    501,265
    0
    Feb 09, 2020
    0.001214
    0.001250
    0.001017
    0.001172
    533,585
    0
    Feb 08, 2020
    0.001217
    0.001331
    0.001082
    0.001213
    628,567
    0
    Feb 07, 2020
    0.001145
    0.001373
    0.001145
    0.001222
    671,149
    0
    Feb 06, 2020
    0.001150
    0.001235
    0.001098
    0.001143
    618,205
    0
    Feb 05, 2020
    0.001151
    0.001187
    0.001060
    0.001150
    610,069
    0
    Feb 04, 2020
    0.001162
    0.001188
    0.001067
    0.001140
    478,950
    0
    Feb 03, 2020
    0.001181
    0.001194
    0.001118
    0.001159
    400,675
    0
    Feb 02, 2020
    0.001159
    0.001220
    0.001045
    0.001181
    424,590
    0
    Feb 01, 2020
    0.001144
    0.001207
    0.001104
    0.001160
    323,512
    0
    Jan 31, 2020
    0.001176
    0.001196
    0.001105
    0.001142
    379,789
    0
    Jan 30, 2020
    0.001128
    0.001207
    0.001108
    0.001176
    403,829
    0
    Jan 29, 2020
    0.001115
    0.001196
    0.001081
    0.001130
    341,303
    0
    Jan 28, 2020
    0.001028
    0.001118
    0.001021
    0.001117
    354,955
    0
    Jan 27, 2020
    0.001042
    0.001058
    0.000970
    0.001029
    291,073
    0
    Jan 26, 2020
    0.000947
    0.001043
    0.000933
    0.001043
    244,050
    0
    Jan 25, 2020
    0.000963
    0.000973
    0.000926
    0.000945
    206,615
    0
    Jan 24, 2020
    0.000968
    0.000997
    0.000932
    0.000965
    281,652
    0
    Jan 23, 2020
    0.000989
    0.000996
    0.000945
    0.000968
    270,894
    0
    Jan 22, 2020
    0.001025
    0.001042
    0.000956
    0.000988
    282,726
    0
    Jan 21, 2020
    0.001027
    0.001039
    0.000980
    0.001026
    244,083
    0

Acerca de NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.000969 USD and is down -3.64% over the last 24 hours. It is currently trading on 8 active market(s) with $585,048.34 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

Estadísticas de NNB Token

NNB Token Price
$0.000969 USD
NNB Token ROI
-57.58%
Nivel de mercado
#2075
Cap. de Mercado
Sin datos
Volumen de 24 horas
$585,048 USD
Acciones en circulación
Sin datos
Acciones totales
6,000,000,000 NNB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005017 USD
(May 27, 2019)
Mínimos en todos los tiempos
$0.000923 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.005017 USD /
$0.000923 USD
Máximos/mínimos en 90 días
$0.002325 USD /
$0.000923 USD
Máximos/mínimos en 30 días
$0.001373 USD /
$0.000926 USD
Máximos/mínimos en 7 días
$0.001285 USD /
$0.000926 USD
Máximos/mínimos en 24 horas
$0.001040 USD /
$0.000926 USD
Máximos/mínimos de ayer
$0.001093 USD /
$0.000961 USD
Apertura/cierre de ayer
$0.001056 USD /
$0.001002 USD
Cambio de ayer
$-0.000055 USD (-5.16%)
Volumen de ayer
$698,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.