New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nework Nework (NKC)
0.005790 USD (-0.90%)
0.00000071 BTC (-1.76%)
0.00003314 ETH (-1.44%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
854,493 USD
105 BTC
4,891 ETH
Volumen (24h)
8,450 USD
1.04 BTC
48.37 ETH
Acciones en circulación
147,586,172 NKC
Acciones totales
1,000,000,000 NKC

Datos antiguos por Nework

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.005903 0.006255 0.005748 0.005781 11,007 853,243
18-10-2019 0.006304 0.006304 0.005797 0.005897 10,100 870,301
17-10-2019 0.006125 0.006357 0.006048 0.006304 10,876 930,362
16-10-2019 0.006373 0.006475 0.005913 0.006117 10,444 902,770
15-10-2019 0.006634 0.006701 0.006210 0.006352 10,925 937,499
14-10-2019 0.006469 0.006835 0.006258 0.006616 11,384 976,413
13-10-2019 0.006425 0.006587 0.006211 0.006469 10,928 954,717
12-10-2019 0.006485 0.006778 0.006115 0.006392 10,900 943,389
11-10-2019 0.006938 0.007049 0.006253 0.006477 11,408 955,922
10-10-2019 0.007332 0.007498 0.006819 0.006914 12,115 1,020,378
09-10-2019 0.006938 0.007559 0.006673 0.007346 12,577 1,084,118
08-10-2019 0.006732 0.007156 0.006587 0.006938 11,885 1,023,987
07-10-2019 0.006281 0.006754 0.006197 0.006700 10,643 988,860
06-10-2019 0.006594 0.006826 0.006110 0.006301 26,314 929,992
05-10-2019 0.006772 0.007008 0.006090 0.006604 61,049 974,649
04-10-2019 0.006918 0.007048 0.006379 0.006772 62,352 999,418
03-10-2019 0.006713 0.007246 0.006648 0.006962 64,289 1,027,506
02-10-2019 0.006631 0.006721 0.006521 0.006692 58,767 987,586
01-10-2019 0.007223 0.007434 0.006552 0.006631 60,178 978,579
30-09-2019 0.006911 0.007316 0.006646 0.007194 66,501 1,061,669
29-09-2019 0.006918 0.007039 0.006634 0.006915 63,801 1,020,630
28-09-2019 0.006875 0.007119 0.006799 0.006966 50,685 1,028,098
27-09-2019 0.006673 0.006984 0.006340 0.006848 62,582 1,010,659
26-09-2019 0.007092 0.007103 0.006322 0.006640 61,617 980,033
25-09-2019 0.007143 0.007427 0.006716 0.007097 65,758 1,047,391
24-09-2019 0.008170 0.008345 0.006839 0.007117 67,076 1,050,378
23-09-2019 0.008850 0.008857 0.008176 0.008191 73,568 1,208,897
22-09-2019 0.008448 0.009063 0.007987 0.008846 61,166 1,305,527
21-09-2019 0.008650 0.008890 0.008095 0.008443 78,302 1,246,113
20-09-2019 0.008426 0.009204 0.007879 0.008680 49,006 1,281,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.005790 USD and is down 0.90% over the last 24 hours. It is currently trading on 1 active market(s) with 8,450 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Estadísticas de Nework
Precio de Nework 0.005790 USD
ROI de Nework -91.13%
Nivel de mercado #930
Cap. de Mercado 854,493 USD
Volumen de 24 horas 8,450 USD
Acciones en circulación 147,586,172 NKC
Acciones totales 1,000,000,000 NKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.135276 USD
(22-05-2018)
Mínimos en todos los tiempos 0.002633 USD
(24-01-2019)
Máximos/mínimos en 52 semanas 0.024424 USD /
0.002655 USD
Máximos/mínimos en 90 días 0.011705 USD /
0.005699 USD
Máximos/mínimos en 30 días 0.009063 USD /
0.005699 USD
Máximos/mínimos en 7 días 0.006835 USD /
0.005699 USD
Máximos/mínimos en 24 horas 0.005869 USD /
0.005699 USD
Máximos/mínimos de ayer 0.006255 USD /
0.005748 USD
Apertura/cierre de ayer 0.005903 USD /
0.005781 USD
Cambio de ayer $-0.000122 USD (-2.06%)
Volumen de ayer $11,007 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)