Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nework Nework (NKC)
0.015531 USD (-4.62%)
0.00000169 BTC (-5.05%)
0.00005774 ETH (-2.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,292,098 USD
249 BTC
8,522 ETH
Volumen (24h)
98,137 USD
10.67 BTC
364.86 ETH
Acciones en circulación
147,586,172 NKC
Acciones totales
1,000,000,000 NKC

Datos antiguos por Nework

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.015335 0.016858 0.015269 0.016010 113,014 2,362,803
15-06-2019 0.015449 0.016745 0.015042 0.015335 43,921 2,263,290
14-06-2019 0.015265 0.015906 0.014791 0.015448 78,299 2,279,915
13-06-2019 0.015962 0.016352 0.014814 0.015264 76,424 2,252,768
12-06-2019 0.014744 0.016146 0.013974 0.015949 124,813 2,353,820
11-06-2019 0.015129 0.016301 0.014273 0.014770 422,609 2,179,794
10-06-2019 0.014732 0.015377 0.012146 0.015147 195,897 2,235,469
09-06-2019 0.015980 0.016551 0.014471 0.014730 117,058 2,174,013
08-06-2019 0.016761 0.016871 0.015741 0.015980 145,657 2,358,371
07-06-2019 0.016581 0.017006 0.016316 0.016767 163,026 2,474,559
06-06-2019 0.016473 0.016696 0.015819 0.016500 116,471 2,435,151
05-06-2019 0.015974 0.016567 0.015767 0.016527 184,173 2,439,114
04-06-2019 0.016622 0.017033 0.014046 0.015974 303,593 2,357,592
03-06-2019 0.018413 0.018486 0.015110 0.016684 332,212 2,462,328
02-06-2019 0.017911 0.019257 0.017911 0.018400 345,465 2,715,536
01-06-2019 0.018386 0.019090 0.017791 0.017911 278,324 2,643,423
31-05-2019 0.017668 0.018510 0.017016 0.018382 374,377 2,712,993
30-05-2019 0.018504 0.019921 0.017241 0.017668 365,385 2,607,486
29-05-2019 0.018466 0.019703 0.017685 0.018504 364,588 2,730,876
28-05-2019 0.020317 0.020415 0.017931 0.018465 337,593 2,725,200
27-05-2019 0.018390 0.021099 0.018291 0.020339 392,362 3,001,721
26-05-2019 0.017437 0.018835 0.017016 0.018382 220,116 2,712,871
25-05-2019 0.017380 0.017969 0.017140 0.017437 215,260 2,573,403
24-05-2019 0.017577 0.017967 0.016881 0.017380 217,515 2,564,977
23-05-2019 0.017472 0.017987 0.015765 0.017574 220,940 2,593,739
22-05-2019 0.018551 0.018842 0.017334 0.017429 215,021 2,572,264
21-05-2019 0.018196 0.019023 0.017899 0.018551 157,942 2,737,926
20-05-2019 0.018964 0.019036 0.017532 0.018193 192,346 2,685,034
19-05-2019 0.017356 0.019421 0.017343 0.018884 114,720 2,787,039
18-05-2019 0.018085 0.018529 0.017327 0.017360 189,552 2,562,116
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.015531 USD and is down 4.62% over the last 24 hours. It is currently trading on 1 active market(s) with 98,137 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Estadísticas de Nework
Precio de Nework 0.015531 USD
ROI de Nework -76.21%
Nivel de mercado #694
Cap. de Mercado 2,292,098 USD
Volumen de 24 horas 98,137 USD
Acciones en circulación 147,586,172 NKC
Acciones totales 1,000,000,000 NKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.135276 USD
(22-05-2018)
Mínimos en todos los tiempos 0.002655 USD
(24-01-2019)
Máximos/mínimos en 52 semanas 0.080693 USD /
0.002655 USD
Máximos/mínimos en 90 días 0.021414 USD /
0.005535 USD
Máximos/mínimos en 30 días 0.021099 USD /
0.012146 USD
Máximos/mínimos en 7 días 0.016858 USD /
0.012146 USD
Máximos/mínimos en 24 horas 0.016858 USD /
0.015361 USD
Máximos/mínimos de ayer 0.016858 USD /
0.015269 USD
Apertura/cierre de ayer 0.015335 USD /
0.016010 USD
Cambio de ayer $0.000674 USD (+4.40%)
Volumen de ayer $113,014 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)