Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nework Nework (NKC)
0.008196 USD (-4.82%)
0.00000081 BTC (-6.08%)
0.00004304 ETH (-5.69%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,209,584 USD
119 BTC
6,352 ETH
Volumen (24h)
75,008 USD
7.39 BTC
393.90 ETH
Acciones en circulación
147,586,172 NKC
Acciones totales
1,000,000,000 NKC

Datos antiguos por Nework

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.008834 0.008892 0.008163 0.008278 75,483 1,221,716
23-08-2019 0.008756 0.008916 0.008487 0.008794 81,083 1,297,854
22-08-2019 0.008374 0.008906 0.008265 0.008756 69,167 1,292,278
21-08-2019 0.008881 0.008905 0.008029 0.008435 77,375 1,244,911
20-08-2019 0.009368 0.009663 0.008712 0.008881 81,800 1,310,649
19-08-2019 0.008605 0.009396 0.008524 0.009368 85,690 1,382,613
18-08-2019 0.008131 0.008778 0.008048 0.008598 77,825 1,269,004
17-08-2019 0.007995 0.008277 0.007861 0.008123 68,554 1,198,916
16-08-2019 0.008337 0.008418 0.007804 0.007930 40,931 1,170,371
15-08-2019 0.008241 0.008446 0.007803 0.008338 56,601 1,230,639
14-08-2019 0.009300 0.009329 0.008230 0.008241 19,867 1,216,295
13-08-2019 0.009891 0.009892 0.009135 0.009294 78,663 1,371,651
12-08-2019 0.009945 0.010147 0.009479 0.009886 86,610 1,459,021
11-08-2019 0.009609 0.010078 0.009222 0.009955 90,637 1,469,199
10-08-2019 0.009262 0.009658 0.009115 0.009585 86,639 1,414,559
09-08-2019 0.009933 0.009993 0.009103 0.009262 29,251 1,366,887
08-08-2019 0.009789 0.010412 0.009233 0.009916 80,168 1,463,404
07-08-2019 0.010028 0.010109 0.009320 0.009789 109,611 1,444,667
06-08-2019 0.010424 0.010766 0.009923 0.010029 64,992 1,480,153
05-08-2019 0.010343 0.011308 0.009069 0.010421 44,800 1,538,035
04-08-2019 0.011236 0.011391 0.009869 0.010340 27,482 1,526,087
03-08-2019 0.010649 0.011705 0.010080 0.011238 61,901 1,658,566
02-08-2019 0.009770 0.011325 0.009136 0.010716 105,209 1,581,489
01-08-2019 0.010989 0.011005 0.008373 0.009771 159,190 1,442,042
31-07-2019 0.008694 0.011276 0.007430 0.010908 163,557 1,609,828
30-07-2019 0.009144 0.009619 0.008344 0.008686 52,246 1,281,919
29-07-2019 0.009115 0.009774 0.009026 0.009144 35,303 1,349,466
28-07-2019 0.008945 0.009240 0.008695 0.009139 38,905 1,348,839
27-07-2019 0.009251 0.009793 0.008901 0.008914 37,136 1,315,533
26-07-2019 0.009520 0.009651 0.008808 0.009251 37,588 1,365,295
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.008196 USD and is down 4.82% over the last 24 hours. It is currently trading on 1 active market(s) with 75,008 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Estadísticas de Nework
Precio de Nework 0.008196 USD
ROI de Nework -87.45%
Nivel de mercado #702
Cap. de Mercado 1,209,584 USD
Volumen de 24 horas 75,008 USD
Acciones en circulación 147,586,172 NKC
Acciones totales 1,000,000,000 NKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.135276 USD
(22-05-2018)
Mínimos en todos los tiempos 0.002633 USD
(24-01-2019)
Máximos/mínimos en 52 semanas 0.026136 USD /
0.002655 USD
Máximos/mínimos en 90 días 0.024424 USD /
0.007430 USD
Máximos/mínimos en 30 días 0.011705 USD /
0.007430 USD
Máximos/mínimos en 7 días 0.009663 USD /
0.008029 USD
Máximos/mínimos en 24 horas 0.008644 USD /
0.008061 USD
Máximos/mínimos de ayer 0.008892 USD /
0.008163 USD
Apertura/cierre de ayer 0.008834 USD /
0.008278 USD
Cambio de ayer $-0.000556 USD (-6.29%)
Volumen de ayer $75,483 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)