Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nework Nework (NKC)
0.006506 USD (-12.71%)
0.00000124 BTC (-12.74%)
0.00003765 ETH (-13.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
960,189 USD
183 BTC
5,557 ETH
Volumen (24h)
122,524 USD
23.32 BTC
709.04 ETH
Acciones en circulación
147,586,172 NKC
Acciones totales
1,000,000,000 NKC

Datos antiguos por Nework

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.008192 0.008457 0.006942 0.007093 74,014 1,046,898
17-04-2019 0.008165 0.008332 0.006477 0.008210 89,808 1,211,716
16-04-2019 0.008005 0.008201 0.007854 0.008154 102,116 1,203,406
15-04-2019 0.008760 0.009061 0.007879 0.007994 79,591 1,179,770
14-04-2019 0.008516 0.008816 0.008325 0.008760 130,599 1,292,782
13-04-2019 0.008754 0.008862 0.008412 0.008516 7,244 1,256,779
12-04-2019 0.008316 0.008828 0.008031 0.008754 79,552 1,291,917
11-04-2019 0.008778 0.008925 0.008031 0.008277 37,539 1,221,583
10-04-2019 0.009338 0.009594 0.008677 0.008822 109,639 1,301,955
09-04-2019 0.009907 0.009989 0.008973 0.009328 65,518 1,376,620
08-04-2019 0.009564 0.010147 0.008902 0.009907 86,550 1,462,180
07-04-2019 0.009239 0.009622 0.009066 0.009563 89,731 1,411,384
06-04-2019 0.009248 0.009623 0.009016 0.009254 85,671 1,365,753
05-04-2019 0.009018 0.009563 0.008936 0.009274 121,227 1,368,751
04-04-2019 0.009090 0.009569 0.008804 0.009077 115,562 1,339,587
03-04-2019 0.009432 0.010245 0.008606 0.008962 97,912 1,322,705
02-04-2019 0.007182 0.009527 0.006945 0.009448 114,578 1,394,401
01-04-2019 0.007207 0.007279 0.006929 0.007122 37,520 1,051,094
31-03-2019 0.007222 0.007239 0.006744 0.007210 75,886 1,064,038
30-03-2019 0.007043 0.007555 0.007033 0.007222 80,083 1,065,805
29-03-2019 0.006977 0.007197 0.006712 0.007078 80,797 1,044,635
28-03-2019 0.006979 0.007144 0.006789 0.006977 79,981 1,029,705
27-03-2019 0.006717 0.007086 0.006715 0.006979 61,607 1,029,952
26-03-2019 0.007372 0.007413 0.006619 0.006717 48,162 991,367
25-03-2019 0.006412 0.007397 0.006191 0.007388 56,598 1,090,349
24-03-2019 0.007048 0.007052 0.005535 0.006396 42,477 943,896
23-03-2019 0.007527 0.007575 0.007003 0.007042 31,909 1,039,363
22-03-2019 0.007090 0.007614 0.006991 0.007222 30,424 1,065,856
21-03-2019 0.007598 0.008175 0.007020 0.007104 51,456 1,048,481
20-03-2019 0.007273 0.007823 0.007013 0.007520 139,475 1,109,809
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.006506 USD and is down 12.71% over the last 24 hours. It is currently trading on 1 active market(s) with 122,524 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Nework Statistics
Nework Price 0.006506 USD
Nework ROI -90.04%
Market Rank #854
Cap. de Mercado 960,189 USD
24 Hour Volume 122,524 USD
Acciones en circulación 147,586,172 NKC
Acciones totales 1,000,000,000 NKC
Acciones máximas Sin datos
All Time High 0.135276 USD
(22-05-2018)
All Time Low 0.002655 USD
(24-01-2019)
52 Week High / Low 0.135276 USD /
0.002655 USD
90 Day High / Low 0.010482 USD /
0.002655 USD
30 Day High / Low 0.010245 USD /
0.005535 USD
7 Day High / Low 0.009061 USD /
0.005830 USD
24 Hour High / Low 0.007597 USD /
0.005830 USD
Yesterday's High / Low 0.008457 USD /
0.006942 USD
Yesterday's Open / Close 0.008192 USD /
0.007093 USD
Yesterday's Change $-0.001098 USD (-13.41%)
Yesterday's Volume $74,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)