×
×
Criptomonedas:  5,726Mercados:  23,120Cap. de Mercado:  $272,761,579,340Volumen de 24 horas:  $67,619,998,330Dominio BTC:  62.4%
Cap. de Mercado:  $272,761,579,340Volumen de 24 horas:  $67,619,998,330Dominio BTC:  62.4%Criptomonedas:  5,726Mercados:  23,120

NeuroChain (NCC)

$0.000944 USD (-1.71%)
0.00000010 BTC (-1.31%)
0.00000393 ETH (-0.87%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $408,906 USD
    44.25641778 BTC
    1,702 ETH
  • Volumen (24h)
    $24,684.16 USD
    2.67159594 BTC
    102.71856926 ETH
  • Acciones en circulación
    433,041,890 NCC
  • Acciones totales
    657,440,000 NCC
  • Historical data for NeuroChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.000918
    0.000981
    0.000918
    0.000950
    24,738.49
    411,537
    Jul 12, 2020
    0.001109
    0.001118
    0.000905
    0.000918
    35,374.55
    397,399
    Jul 11, 2020
    0.001119
    0.001135
    0.000971
    0.001109
    24,269.80
    480,086
    Jul 10, 2020
    0.001032
    0.001129
    0.001009
    0.001122
    26,616.19
    486,031
    Jul 09, 2020
    0.001045
    0.001059
    0.001011
    0.001033
    24,452.91
    447,480
    Jul 08, 2020
    0.000961
    0.001057
    0.000904
    0.001045
    25,549.03
    452,463
    Jul 07, 2020
    0.001045
    0.001127
    0.000902
    0.000961
    23,997.48
    416,247
    Jul 06, 2020
    0.001193
    0.001204
    0.000997
    0.001095
    27,684.37
    474,070
    Jul 05, 2020
    0.000937
    0.001204
    0.000934
    0.001193
    34,109.04
    516,577
    Jul 04, 2020
    0.001086
    0.001105
    0.000931
    0.000940
    32,369.64
    407,254
    Jul 03, 2020
    0.000881
    0.001169
    0.000865
    0.001085
    32,348.74
    469,998
    Jul 02, 2020
    0.000897
    0.000908
    0.000876
    0.000881
    32,312.84
    381,361
    Jul 01, 2020
    0.000960
    0.000980
    0.000896
    0.000898
    36,056.95
    387,665
    Jun 30, 2020
    0.001045
    0.001057
    0.000958
    0.000960
    33,496.20
    414,533
    Jun 29, 2020
    0.001035
    0.001123
    0.001029
    0.001045
    34,650.92
    451,281
    Jun 28, 2020
    0.001034
    0.001116
    0.001020
    0.001035
    31,720.64
    447,206
    Jun 27, 2020
    0.001098
    0.001161
    0.001006
    0.001034
    34,643.25
    446,802
    Jun 26, 2020
    0.001122
    0.001130
    0.001037
    0.001097
    36,694.12
    473,765
    Jun 25, 2020
    0.001123
    0.001190
    0.001095
    0.001123
    39,198.13
    485,029
    Jun 24, 2020
    0.001184
    0.001213
    0.001117
    0.001122
    35,453.62
    484,548
    Jun 23, 2020
    0.001210
    0.001253
    0.001164
    0.001183
    53,175.99
    511,134
    Jun 22, 2020
    0.001139
    0.001248
    0.001132
    0.001210
    54,169.40
    522,444
    Jun 21, 2020
    0.001338
    0.001350
    0.001036
    0.001140
    61,928.04
    492,239
    Jun 20, 2020
    0.001073
    0.001378
    0.001023
    0.001341
    80,449.54
    579,412
    Jun 19, 2020
    0.000860
    0.001221
    0.000848
    0.001073
    84,423.19
    463,396
    Jun 18, 2020
    0.000870
    0.000927
    0.000849
    0.000860
    43,120.04
    371,327
    Jun 17, 2020
    0.000891
    0.000891
    0.000858
    0.000870
    45,888.23
    375,627
    Jun 16, 2020
    0.000869
    0.000945
    0.000860
    0.000887
    58,608.61
    382,976
    Jun 15, 2020
    0.000921
    0.000931
    0.000856
    0.000870
    56,700.00
    375,921
    Jun 14, 2020
    0.000872
    0.000935
    0.000859
    0.000921
    47,712.71
    397,608

Acerca de NeuroChain

NeuroChain (NCC) is a cryptocurrency token and operates on the Ethereum platform. NeuroChain has a current supply of 657,440,000 with 433,041,889.888 in circulation. The last known price of NeuroChain is $0.000944 USD and is down -1.71% over the last 24 hours. It is currently trading on 4 active market(s) with $24,684.16 traded over the last 24 hours. More information can be found at https://www.neurochaintech.io/.

Estadísticas de NeuroChain

NeuroChain Price$0.000944 USD
NeuroChain ROI
-96.16%
Nivel de mercado#1215
Cap. de Mercado$408,906 USD
Volumen de 24 horas$24,684.16 USD
Acciones en circulación433,041,890 NCC
Acciones totales657,440,000 NCC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.041029 USD
(Sep 04, 2018)
Mínimos en todos los tiempos
$0.000438 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.008474 USD /
$0.000438 USD
Máximos/mínimos en 90 días
$0.001378 USD /
$0.000516 USD
Máximos/mínimos en 30 días
$0.001378 USD /
$0.000848 USD
Máximos/mínimos en 7 días
$0.001135 USD /
$0.000864 USD
Máximos/mínimos en 24 horas
$0.000967 USD /
$0.000864 USD
Máximos/mínimos de ayer
$0.000981 USD /
$0.000918 USD
Apertura/cierre de ayer
$0.000918 USD /
$0.000950 USD
Cambio de ayer$0.000033 USD (3.56%)
Volumen de ayer$24,738.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.