Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nerves Nerves (NER)
0.000051 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000031 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
165,461 USD
33 BTC
996 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
3,258,944,260 NER
Acciones totales
5,000,000,000 NER

Datos antiguos por Nerves

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
18-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
17-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
16-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
15-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
14-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
13-04-2019 0.000051 0.000051 0.000051 0.000051 - 165,461
12-04-2019 0.000081 0.000081 0.000050 0.000051 - 165,461
11-04-2019 0.000089 0.000089 0.000037 0.000081 499 263,867
10-04-2019 0.000090 0.000091 0.000088 0.000089 177 288,706
09-04-2019 0.000090 0.000090 0.000090 0.000090 - 291,797
08-04-2019 0.000052 0.000092 0.000031 0.000090 1,262 293,788
07-04-2019 0.000052 0.000052 0.000052 0.000052 - 170,223
06-04-2019 0.000091 0.000091 0.000042 0.000052 - 170,223
05-04-2019 0.000051 0.000110 0.000025 0.000091 828 296,686
04-04-2019 0.000060 0.000111 0.000030 0.000051 632 164,786
03-04-2019 0.000072 0.000077 0.000020 0.000060 2,742 194,506
02-04-2019 0.000035 0.000104 0.000017 0.000072 164 235,574
01-04-2019 0.000041 0.000107 0.000035 0.000035 426 115,564
31-03-2019 0.000041 0.000041 0.000041 0.000041 - 133,569
30-03-2019 0.000041 0.000042 0.000041 0.000041 142 134,299
29-03-2019 0.000040 0.000041 0.000040 0.000041 142 134,625
28-03-2019 0.000041 0.000041 0.000040 0.000040 - 131,722
27-03-2019 0.000031 0.000041 0.000031 0.000041 285 133,268
26-03-2019 0.000016 0.000032 0.000016 0.000031 - 100,730
25-03-2019 0.000036 0.000036 0.000016 0.000016 135 52,806
24-03-2019 0.000015 0.000040 0.000014 0.000036 137 116,016
23-03-2019 0.000039 0.000080 0.000014 0.000015 40,454 47,354
22-03-2019 0.000047 0.000068 0.000015 0.000038 16,626 123,366
21-03-2019 0.000015 0.000095 0.000010 0.000047 8,189 152,220
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://nerves.foundation/.
Nerves Statistics
Nerves Price 0.000051 USD
Nerves ROI -95.94%
Market Rank #1445
Cap. de Mercado 165,461 USD
24 Hour Volume Sin datos
Acciones en circulación 3,258,944,260 NER
Acciones totales 5,000,000,000 NER
Acciones máximas Sin datos
All Time High 0.001430 USD
(04-10-2018)
All Time Low 0.000007 USD
(25-02-2019)
52 Week High / Low 0.001430 USD /
0.000007 USD
90 Day High / Low 0.000111 USD /
0.000007 USD
30 Day High / Low 0.000111 USD /
0.000014 USD
7 Day High / Low 0.000051 USD /
0.000051 USD
24 Hour High / Low 0.000051 USD /
0.000051 USD
Yesterday's High / Low 0.000051 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)