Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Neocoin Neocoin (NEC)
0.001605 USD
0.00000384 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,870 USD
24 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,150,310 NEC

Datos antiguos por Neocoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2016 0.001605 0.001610 0.001603 0.001605 0 9,870
22-03-2016 0.001587 0.001607 0.001584 0.001605 0 9,872
21-03-2016 0.001576 0.001587 0.001564 0.001587 3 9,761
20-03-2016 0.001355 0.001580 0.001354 0.001577 1 9,701
19-03-2016 0.001270 0.001274 0.001266 0.001272 5 7,825
18-03-2016 0.001295 0.001295 0.001259 0.001270 5 7,810
17-03-2016 0.001293 0.001297 0.001293 0.001297 0 7,975
16-03-2016 0.001292 0.001295 0.001289 0.001293 0 7,952
15-03-2016 0.001291 0.001296 0.001286 0.001293 10 7,952
14-03-2016 0.001290 0.001291 0.001289 0.001291 10 7,939
11-03-2016 0.001293 0.001298 0.001293 0.001298 0 7,986
10-03-2016 0.001282 0.001294 0.001281 0.001293 0 7,953
09-03-2016 0.001283 0.001290 0.001276 0.001282 0 7,885
08-03-2016 0.001289 0.001289 0.001274 0.001284 0 7,894
06-03-2016 0.001242 0.001266 0.001227 0.001265 1 7,781
05-03-2016 0.001274 0.001275 0.001222 0.001243 1 7,642
04-03-2016 0.001284 0.001286 0.001274 0.001275 0 7,842
29-02-2016 0.001331 0.001355 0.001325 0.001342 2 8,252
28-02-2016 0.001333 0.001336 0.001328 0.001331 2 8,186
23-02-2016 0.001357 0.001364 0.001351 0.001354 1 8,329
22-02-2016 0.001350 0.001361 0.001349 0.001355 1 8,334
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Neocoin

Neocoin (NEC) is a cryptocurrency. Users are able to generate NEC through the process of mining. Neocoin has a current supply of 6,150,310 NEC. The last known price of Neocoin is 0.001605 USD . More information can be found at http://neocoin.org/.
Neocoin Statistics
Neocoin Price 0.001605 USD
Neocoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 9,870 USD
24 Hour Volume Sin datos
Acciones en circulación 6,150,310 NEC
Acciones totales 6,150,310 NEC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)