×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,664,591,413Volumen de 24 horas:  $56,718,787,947Dominio BTC:  66.5%
Cap. de Mercado:  $195,664,591,413Volumen de 24 horas:  $56,718,787,947Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

NAM COIN (NAM)

$0.000065 USD (-0.87%)
8.999e-9 BTC (0.01%)
0.00000045 ETH (-0.05%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $31.55 USD
    0.00438637 BTC
    0.21996341 ETH
  • Acciones en circulación
    ? NAM
  • Acciones totales
    120,000,000,000 NAM
  • Historical data for NAM COIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000065
    0.000066
    0.000065
    0.000065
    0
    0
    Dec 12, 2019
    0.000114
    0.000114
    0.000052
    0.000065
    107.86
    0
    Dec 11, 2019
    0.000036
    0.000118
    0.000036
    0.000114
    10.96
    0
    Dec 10, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Dec 09, 2019
    0.000052
    0.000053
    0.000036
    0.000036
    44.02
    0
    Dec 08, 2019
    0.000052
    0.000053
    0.000052
    0.000052
    0
    0
    Dec 07, 2019
    0.000030
    0.000053
    0.000030
    0.000052
    14.94
    0
    Dec 06, 2019
    0.000026
    0.000030
    0.000026
    0.000030
    0
    0
    Dec 05, 2019
    0.000036
    0.000036
    0.000014
    0.000026
    859.69
    0
    Dec 04, 2019
    0.000035
    0.000037
    0.000035
    0.000036
    105.30
    0
    Dec 03, 2019
    0.000036
    0.000036
    0.000035
    0.000035
    0
    0
    Dec 02, 2019
    0.000037
    0.000037
    0.000032
    0.000036
    40.16
    0
    Dec 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    0
    Nov 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    0
    Nov 29, 2019
    0.000037
    0.000037
    0.000036
    0.000037
    0
    0
    Nov 28, 2019
    0.000037
    0.000038
    0.000036
    0.000037
    45.52
    0
    Nov 27, 2019
    0.000035
    0.000037
    0.000034
    0.000037
    120.17
    0
    Nov 26, 2019
    0.000035
    0.000036
    0.000035
    0.000035
    0
    0
    Nov 25, 2019
    0.000033
    0.000036
    0.000033
    0.000035
    16.91
    0
    Nov 24, 2019
    0.000033
    0.000033
    0.000032
    0.000033
    0
    0
    Nov 23, 2019
    0.000045
    0.000046
    0.000031
    0.000033
    18.38
    0
    Nov 22, 2019
    0.000049
    0.000049
    0.000043
    0.000045
    0
    0
    Nov 21, 2019
    0.000042
    0.000049
    0.000042
    0.000049
    3.56
    0
    Nov 20, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0
    Nov 19, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0
    Nov 18, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0
    Nov 17, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0
    Nov 16, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0
    Nov 15, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0
    Nov 14, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    0

Acerca de NAM COIN

NAM COIN (NAM) is a cryptocurrency token and operates on the Ethereum platform. NAM COIN has a current supply of 120,000,000,000 with ? in circulation. The last known price of NAM COIN is $0.000065 USD and is down -0.87% over the last 24 hours. It is currently trading on 2 active market(s) with $31.55 traded over the last 24 hours. More information can be found at https://namchain.net.

Estadísticas de NAM COIN

NAM COIN Price
$0.000065 USD
NAM COIN ROI
-95.21%
Nivel de mercado
#2291
Cap. de Mercado
Sin datos
Volumen de 24 horas
$31.55 USD
Acciones en circulación
Sin datos
Acciones totales
120,000,000,000 NAM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001368 USD
(Aug 02, 2018)
Mínimos en todos los tiempos
$0.000014 USD
(Dec 05, 2019)
Máximos/mínimos en 52 semanas
$0.000273 USD /
$0.000014 USD
Máximos/mínimos en 90 días
$0.000118 USD /
$0.000014 USD
Máximos/mínimos en 30 días
$0.000118 USD /
$0.000014 USD
Máximos/mínimos en 7 días
$0.000118 USD /
$0.000036 USD
Máximos/mínimos en 24 horas
$0.000065 USD /
$0.000065 USD
Máximos/mínimos de ayer
$0.000066 USD /
$0.000065 USD
Apertura/cierre de ayer
$0.000065 USD /
$0.000065 USD
Cambio de ayer
$1.13e-7 USD (0.17%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.